Datapulse Tech R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | 1YRR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | 1YRR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | 1YRR.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | 1YRR.SI | SGD | $0.0080 | $0.0020 | $0.0220 | $0.0080 | $0.0180 | 56,119 | |
| 2022-11-10 | 1YRR.SI | SGD | $0.0190 | $0.0130 | $0.0240 | $0.0190 | $0.0230 | 68,240 | |
| 2022-11-09 | 1YRR.SI | SGD | $0.0140 | $0.0130 | $0.0190 | $0.0140 | $0.0190 | 13,670 | |
| 2022-11-08 | 1YRR.SI | SGD | $0.0100 | $0.0030 | $0.0150 | $0.0110 | $0.0000 | 3,023 | |
| 2022-11-07 | 1YRR.SI | SGD | $0.0020 | $0.0010 | $0.0120 | $0.0030 | $0.0180 | 3,991 | |
| 2022-11-04 | 1YRR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | 1YRR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0040 | $0.0090 | 83 |