- Home
- Analytics
- Stocks
- Meituan 5xLongSG220808
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-05-27 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-26 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-05-25 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-24 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0100 |
0 |
2022-05-23 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-20 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-19 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-05-18 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-17 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-05-13 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-12 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-05-11 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-05-10 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-05-09 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-06 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-05 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-05-04 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-04-29 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-04-28 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-04-27 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-04-26 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-04-25 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-04-22 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0000 |
510,000 |
2022-04-21 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-04-20 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2022-04-19 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-18 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-14 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-13 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-12 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-11 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-08 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-07 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-06 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-05 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
2022-04-04 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-04-01 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-31 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-30 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-29 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-28 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-25 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-24 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-23 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-22 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-21 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2022-03-18 |
DMGW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0060 |
250,000 |
2022-03-17 |
DMGW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
2022-03-16 |
DMGW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0050 |
0 |
2022-03-15 |
DMGW.SI |
SGD |
SUSP |
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |