1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220808
Meituan 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-14 DMGW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DMGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DMGW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 2,000
2022-03-09 DMGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DMGW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 25,200
2022-03-07 DMGW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 97,000
2022-03-04 DMGW.SI SGD $0.0080 $0.0050 $0.0080 $0.0070 $0.0080 342,000
2022-03-03 DMGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0000 102,000
2022-03-02 DMGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 125,000
2022-03-01 DMGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 1,004,100
2022-02-28 DMGW.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 304,000
2022-02-25 DMGW.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0110 209,100
2022-02-24 DMGW.SI SGD $0.0090 $0.0080 $0.0120 $0.0070 $0.0150 3,666,300
2022-02-23 DMGW.SI SGD $0.0120 $0.0100 $0.0120 $0.0060 $0.0120 464,400
2022-02-22 DMGW.SI SGD $0.0100 $0.0090 $0.0130 $0.0090 $0.0100 1,685,300
2022-02-21 DMGW.SI SGD SUSP $0.0130 $0.0120 $0.0180 $0.0120 $0.0340 2,987,900
2022-02-18 DMGW.SI SGD SUSP $0.0330 $0.0330 $0.1100 $0.0000 $0.0000 3,669,900
2022-02-17 DMGW.SI SGD $0.1080 $0.1040 $0.1170 $0.1080 $0.0000 7,360,200
2022-02-16 DMGW.SI SGD $0.1060 $0.1050 $0.1090 $0.0960 $0.1100 3,412,700
2022-02-15 DMGW.SI SGD $0.0950 $0.0930 $0.1060 $0.0970 $0.1080 26,166,500
2022-02-14 DMGW.SI SGD $0.1040 $0.1030 $0.1240 $0.1060 $0.0000 8,432,000
2022-02-11 DMGW.SI SGD $0.1300 $0.1250 $0.1460 $0.0000 $0.0000 5,010,700
2022-02-10 DMGW.SI SGD $0.1460 $0.1290 $0.1460 $0.1230 $0.0000 1,003,000
2022-02-09 DMGW.SI SGD $0.1400 $0.1360 $0.1440 $0.0000 $0.0000 3,702,200
2022-02-08 DMGW.SI SGD $0.1150 $0.1060 $0.1220 $0.0000 $0.1210 1,351,100
2022-02-07 DMGW.SI SGD $0.1260 $0.1120 $0.1340 $0.0000 $0.1280 206,900
2022-02-04 DMGW.SI SGD $0.1380 $0.1200 $0.1380 $0.0000 $0.0000 1,144,000
2022-02-03 DMGW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DMGW.SI SGD $0.1200 $0.1060 $0.1200 $0.0000 $0.0000 1,645,500
2022-01-28 DMGW.SI SGD $0.0960 $0.0770 $0.0960 $0.0750 $0.0000 8,219,000
2022-01-27 DMGW.SI SGD $0.0940 $0.0840 $0.1150 $0.0910 $0.0000 7,225,700
2022-01-26 DMGW.SI SGD $0.1400 $0.1320 $0.1550 $0.0000 $0.1600 380,300
2022-01-25 DMGW.SI SGD $0.1320 $0.1320 $0.1620 $0.0000 $0.0000 221,000
2022-01-24 DMGW.SI SGD $0.1720 $0.1700 $0.1900 $0.0000 $0.0000 372,400
2022-01-21 DMGW.SI SGD $0.1970 $0.1790 $0.2150 $0.0000 $0.0000 114,500
2022-01-20 DMGW.SI SGD $0.2000 $0.1340 $0.2000 $0.0000 $0.0000 722,400
2022-01-19 DMGW.SI SGD $0.1210 $0.1180 $0.1410 $0.0000 $0.1390 48,600
2022-01-18 DMGW.SI SGD $0.1280 $0.1280 $0.1650 $0.0000 $0.1480 244,400
2022-01-17 DMGW.SI SGD $0.1300 $0.1300 $0.1430 $0.0000 $0.1360 15,400
2022-01-14 DMGW.SI SGD $0.1450 $0.1170 $0.1450 $0.0000 $0.1470 2,079,400
2022-01-13 DMGW.SI SGD $0.1650 $0.1580 $0.1850 $0.1400 $0.1850 32,100
2022-01-12 DMGW.SI SGD $0.1700 $0.1430 $0.1700 $0.1400 $0.0000 662,500
2022-01-11 DMGW.SI SGD $0.1250 $0.1170 $0.1260 $0.1170 $0.1200 210,000
2022-01-10 DMGW.SI SGD $0.1170 $0.0960 $0.1220 $0.0800 $0.1240 2,065,100
2022-01-07 DMGW.SI SGD $0.1110 $0.1050 $0.1200 $0.0000 $0.1110 1,184,700
2022-01-06 DMGW.SI SGD $0.1090 $0.0850 $0.1090 $0.1000 $0.1300 1,660,000
2022-01-05 DMGW.SI SGD $0.0890 $0.0890 $0.1410 $0.0000 $0.1100 2,138,700
2022-01-04 DMGW.SI SGD $0.1940 $0.1940 $0.2250 $0.1910 $0.0000 535,100
2022-01-03 DMGW.SI SGD $0.2150 $0.2150 $0.2350 $0.2050 $0.0000 100,100
2021-12-31 DMGW.SI SGD $0.2450 $0.2350 $0.2550 $0.2300 $0.0000 448,000

Copyright © SGTRADES 2018