1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220808
Meituan 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 DMGW.SI SGD $0.1980 $0.1800 $0.2100 $0.1500 $0.2100 1,117,000
2021-12-29 DMGW.SI SGD $0.1860 $0.1860 $0.2150 $0.1700 $0.1900 839,600
2021-12-28 DMGW.SI SGD $0.2250 $0.1970 $0.2250 $0.1980 $0.2450 550,400
2021-12-27 DMGW.SI SGD $0.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DMGW.SI SGD $0.2450 $0.2450 $0.2500 $0.2150 $0.2700 240,000
2021-12-23 DMGW.SI SGD $0.2400 $0.1970 $0.2500 $0.2000 $0.0000 1,522,100
2021-12-22 DMGW.SI SGD $0.2700 $0.2600 $0.3100 $0.0000 $0.3050 332,200
2021-12-21 DMGW.SI SGD $0.2750 $0.2250 $0.2750 $0.2550 $0.2700 141,000
2021-12-20 DMGW.SI SGD $0.2000 $0.1990 $0.2500 $0.2050 $0.2200 385,800
2021-12-17 DMGW.SI SGD $0.2500 $0.2400 $0.3050 $0.2400 $0.2600 1,243,900
2021-12-16 DMGW.SI SGD $0.3500 $0.2950 $0.3500 $0.2800 $0.0000 346,000
2021-12-15 DMGW.SI SGD $0.3700 $0.3450 $0.3900 $0.3550 $0.4100 185,000
2021-12-14 DMGW.SI SGD $0.3900 $0.3850 $0.4000 $0.3700 $0.0000 142,900
2021-12-13 DMGW.SI SGD $0.4200 $0.4050 $0.4650 $0.3800 $0.5000 739,300
2021-12-10 DMGW.SI SGD $0.3550 $0.3550 $0.4400 $0.0000 $0.4300 533,100
2021-12-09 DMGW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 4,000
2021-12-08 DMGW.SI SGD $0.4050 $0.4050 $0.4400 $0.0000 $0.4400 304,500
2021-12-07 DMGW.SI SGD $0.4050 $0.3500 $0.4050 $0.0000 $0.0000 487,000
2021-12-06 DMGW.SI SGD $0.3150 $0.3150 $0.4200 $0.2700 $0.0000 515,900
2021-12-03 DMGW.SI SGD $0.3750 $0.3300 $0.3750 $0.3000 $0.0000 711,000
2021-12-02 DMGW.SI SGD $0.4450 $0.3950 $0.4550 $0.4000 $0.0000 148,000
2021-12-01 DMGW.SI SGD $0.4250 $0.3850 $0.4350 $0.0000 $0.4350 603,800
2021-11-30 DMGW.SI SGD $0.3450 $0.3050 $0.3800 $0.2500 $0.3900 1,229,000
2021-11-29 DMGW.SI SGD $0.4200 $0.3800 $0.4450 $0.3850 $0.5000 1,108,000
2021-11-26 DMGW.SI SGD $0.6700 $0.6300 $0.7300 $0.0000 $0.6700 284,000
2021-11-25 DMGW.SI SGD $0.8100 $0.7400 $0.8350 $0.7300 $0.0000 166,000
2021-11-24 DMGW.SI SGD $0.8150 $0.7350 $0.9000 $0.0000 $0.9000 203,400
2021-11-23 DMGW.SI SGD $0.7250 $0.7100 $0.7300 $0.0000 $0.0000 5,700
2021-11-22 DMGW.SI SGD $0.8250 $0.7600 $0.9200 $0.7900 $0.8850 113,000
2021-11-19 DMGW.SI SGD $0.9400 $0.8450 $0.9450 $0.9000 $0.0000 74,200
2021-11-18 DMGW.SI SGD $1.0150 $0.8950 $1.0200 $0.0000 $0.0000 93,400
2021-11-17 DMGW.SI SGD $1.1500 $1.1500 $1.1700 $1.1300 $1.2500 5,200
2021-11-16 DMGW.SI SGD $1.2250 $1.1400 $1.2450 $0.0000 $1.2450 10,000
2021-11-15 DMGW.SI SGD $1.0950 $1.0600 $1.0950 $1.0750 $0.0000 5,300
2021-11-12 DMGW.SI SGD $1.0950 $1.0950 $1.1350 $0.0000 $0.0000 14,500
2021-11-11 DMGW.SI SGD $1.0000 $0.8650 $1.0300 $0.9700 $0.0000 54,500
2021-11-10 DMGW.SI SGD $0.8950 $0.7800 $0.8950 $0.0000 $0.9000 10,900
2021-11-09 DMGW.SI SGD $0.8100 $0.7700 $0.8500 $0.0000 $0.0000 12,000
2021-11-08 DMGW.SI SGD $0.7750 $0.7750 $0.8550 $0.0000 $0.0000 7,600
2021-11-05 DMGW.SI SGD $0.9150 $0.8700 $1.0000 $0.0000 $0.0000 16,100
2021-11-03 DMGW.SI SGD $0.8050 $0.8050 $0.8700 $0.7600 $0.0000 22,500
2021-11-02 DMGW.SI SGD $0.8250 $0.8250 $1.0050 $0.0000 $0.8300 87,200
2021-11-01 DMGW.SI SGD $0.7950 $0.7350 $0.7950 $0.0000 $0.8050 79,200
2021-10-29 DMGW.SI SGD $0.8450 $0.8350 $0.8600 $0.0000 $0.0000 84,000
2021-10-28 DMGW.SI SGD $0.8450 $0.8450 $0.9300 $0.0000 $0.0000 55,200
2021-10-27 DMGW.SI SGD $0.8300 $0.8100 $0.8800 $0.0000 $0.0000 73,200
2021-10-26 DMGW.SI SGD $1.0700 $1.0700 $1.1550 $1.0600 $1.1600 41,900
2021-10-25 DMGW.SI SGD $1.1650 $1.1650 $1.3250 $0.0000 $0.0000 122,500
2021-10-22 DMGW.SI SGD $1.2100 $1.1750 $1.2700 $0.0000 $0.0000 80,900
2021-10-21 DMGW.SI SGD $1.2000 $1.1300 $1.3350 $1.1200 $0.0000 85,600

Copyright © SGTRADES 2018