1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG220808
Meituan 5xLongSG220808

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-20 DMGW.SI SGD $1.3200 $1.3050 $1.3400 $0.0000 $1.3600 181,000
2021-10-19 DMGW.SI SGD $1.1600 $1.0450 $1.1600 $0.9550 $0.0000 15,000
2021-10-18 DMGW.SI SGD $1.0350 $0.9000 $1.0350 $0.9000 $0.0000 142,200
2021-10-15 DMGW.SI SGD $1.0400 $0.9550 $1.0500 $0.9450 $0.0000 142,400
2021-10-14 DMGW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $1.0100 0
2021-10-13 DMGW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $1.0200 0
2021-10-12 DMGW.SI SGD $0.9150 $0.8800 $1.0200 $0.0000 $0.9750 240,200
2021-10-11 DMGW.SI SGD $0.9900 $0.9350 $1.0600 $0.9700 $0.0000 44,900
2021-10-08 DMGW.SI SGD $0.7200 $0.6550 $0.7800 $0.6950 $0.7200 26,700
2021-10-07 DMGW.SI SGD $0.6900 $0.5000 $0.6900 $0.4400 $0.0000 192,600
2021-10-06 DMGW.SI SGD $0.4700 $0.4550 $0.4850 $0.0000 $0.5000 83,300
2021-10-05 DMGW.SI SGD $0.5100 $0.4900 $0.5400 $0.0000 $0.5300 288,000
2021-10-04 DMGW.SI SGD $0.5600 $0.5450 $0.6450 $0.0000 $0.0000 189,300
2021-10-01 DMGW.SI SGD $0.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DMGW.SI SGD $0.6850 $0.6400 $0.6950 $0.0000 $0.0000 28,000
2021-09-29 DMGW.SI SGD $0.7400 $0.5800 $0.7400 $0.0000 $0.0000 1,240,900
2021-09-28 DMGW.SI SGD $0.7250 $0.7250 $0.7850 $0.0000 $0.8500 121,100
2021-09-27 DMGW.SI SGD $0.7000 $0.7000 $0.7850 $0.0000 $0.7200 81,900
2021-09-24 DMGW.SI SGD $0.6450 $0.6350 $0.7450 $0.0000 $0.0000 422,600
2021-09-23 DMGW.SI SGD $0.6300 $0.5900 $0.6650 $0.0000 $0.0000 678,300
2021-09-22 DMGW.SI SGD $0.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DMGW.SI SGD $0.5150 $0.4550 $0.5150 $0.3150 $0.0000 2,813,600
2021-09-20 DMGW.SI SGD $0.5150 $0.5150 $0.5800 $0.4000 $0.5600 1,371,800
2021-09-17 DMGW.SI SGD $0.6300 $0.5000 $0.6350 $0.5950 $0.0000 719,500
2021-09-16 DMGW.SI SGD $0.5350 $0.5200 $0.6000 $0.5200 $0.6200 1,701,600
2021-09-15 DMGW.SI SGD $0.5600 $0.5600 $0.6650 $0.0000 $0.7500 953,100
2021-09-14 DMGW.SI SGD $0.6950 $0.6500 $0.7550 $0.5600 $0.7500 424,200
2021-09-13 DMGW.SI SGD $0.7500 $0.6200 $0.8350 $0.5600 $0.0000 993,400
2021-09-10 DMGW.SI SGD $0.9400 $0.9300 $1.0250 $0.0000 $1.0500 151,600
2021-09-09 DMGW.SI SGD $0.8050 $0.7750 $0.9500 $0.0000 $0.8500 111,600
2021-09-08 DMGW.SI SGD $1.0150 $0.9900 $1.1400 $0.0000 $1.0900 184,700
2021-09-07 DMGW.SI SGD $1.0200 $0.8600 $1.0200 $0.0000 $1.0700 44,300
2021-09-06 DMGW.SI SGD $0.8150 $0.7000 $0.8350 $0.6900 $0.8200 37,700
2021-09-03 DMGW.SI SGD $0.7900 $0.7050 $0.8300 $0.7200 $0.9000 237,900
2021-09-02 DMGW.SI SGD $0.9400 $0.9400 $1.1600 $0.9100 $1.0200 103,200
2021-09-01 DMGW.SI SGD $0.9000 $0.8000 $0.9650 $0.9000 $0.9500 44,400
2021-08-31 DMGW.SI SGD $0.7900 $0.5450 $0.7900 $0.0000 $0.0000 241,000
2021-08-30 DMGW.SI SGD $0.5550 $0.5450 $0.6250 $0.0000 $0.6200 80,300
2021-08-27 DMGW.SI SGD $0.5700 $0.5700 $0.6700 $0.0000 $0.0000 70,000
2021-08-26 DMGW.SI SGD $0.5600 $0.5600 $0.6100 $0.0000 $0.0000 16,100
2021-08-25 DMGW.SI SGD $0.5800 $0.5800 $0.6450 $0.0000 $0.0000 97,200
2021-08-24 DMGW.SI SGD $0.5400 $0.4100 $0.5400 $0.3650 $0.0000 195,900
2021-08-23 DMGW.SI SGD $0.3500 $0.3000 $0.3500 $0.4000 $0.4350 217,600
2021-08-20 DMGW.SI SGD $0.2950 $0.2150 $0.3700 $0.0000 $0.4500 767,800
2021-08-19 DMGW.SI SGD $0.3700 $0.3700 $0.6700 $0.0000 $0.0000 1,179,800
2021-08-18 DMGW.SI SGD $0.6900 $0.5750 $0.6900 $0.5200 $0.0000 183,500
2021-08-17 DMGW.SI SGD $0.5500 $0.5350 $0.6850 $0.0000 $0.0000 94,000
2021-08-16 DMGW.SI SGD $0.8000 $0.7950 $0.8000 $0.0000 $0.0000 120,000
2021-08-13 DMGW.SI SGD $0.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DMGW.SI SGD $0.9640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018