1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6600MBeCW220629
HSTECH 6600MBeCW220629

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-14 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 TGSW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 TGSW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 100,000
2022-03-29 TGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 TGSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 TGSW.SI SGD $0.0080 $0.0080 $0.0100 $0.0000 $0.0000 75,000
2022-03-24 TGSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-03-23 TGSW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 85,000
2022-03-22 TGSW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0000 80,000
2022-03-21 TGSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 TGSW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0000 75,000
2022-03-17 TGSW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 25,000
2022-03-16 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 TGSW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 TGSW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 60,000
2022-02-09 TGSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 TGSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 TGSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 TGSW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018