1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortUB250430
Galaxy 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-08 HDTW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.0000 400
2022-09-07 HDTW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 1,600
2022-09-06 HDTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 HDTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 HDTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 HDTW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 400
2022-08-31 HDTW.SI SGD $0.1880 $0.1810 $0.2050 $0.0000 $0.0000 4,400
2022-08-30 HDTW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 HDTW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 HDTW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 HDTW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 HDTW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 HDTW.SI SGD $0.1960 $0.1740 $0.1960 $0.0000 $0.0000 6,000
2022-08-22 HDTW.SI SGD $0.1630 $0.1630 $0.1680 $0.0000 $0.0000 2,000
2022-08-19 HDTW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 HDTW.SI SGD $0.1510 $0.1510 $0.1530 $0.0000 $0.0000 2,000
2022-08-17 HDTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 HDTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 HDTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 HDTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 HDTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 HDTW.SI SGD $0.1440 $0.1440 $0.1450 $0.0000 $0.0000 200
2022-08-08 HDTW.SI SGD $0.1430 $0.1430 $0.1510 $0.0000 $0.0000 400
2022-08-05 HDTW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 HDTW.SI SGD $0.1450 $0.1450 $0.1460 $0.0000 $0.0000 20,000
2022-08-03 HDTW.SI SGD $0.1590 $0.1470 $0.1590 $0.0000 $0.0000 2,000
2022-08-02 HDTW.SI SGD $0.1620 $0.1600 $0.1620 $0.0000 $0.0000 2,000
2022-08-01 HDTW.SI SGD $0.1500 $0.1500 $0.1520 $0.0000 $0.0000 2,000
2022-07-29 HDTW.SI SGD $0.1430 $0.1390 $0.1440 $0.0000 $0.0000 4,000
2022-07-28 HDTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 HDTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 HDTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 HDTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 HDTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 HDTW.SI SGD $0.2000 $0.1970 $0.2000 $0.0000 $0.0000 2,000
2022-07-20 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 HDTW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 HDTW.SI SGD $0.1980 $0.1980 $0.2050 $0.0000 $0.0000 4,000
2022-07-05 HDTW.SI SGD $0.1850 $0.1830 $0.1850 $0.0000 $0.0000 20,000
2022-07-04 HDTW.SI SGD $0.1970 $0.1970 $0.1990 $0.0000 $0.0000 20,000
2022-07-01 HDTW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 HDTW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 HDTW.SI SGD $0.1640 $0.1630 $0.1640 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018