1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortUB250430
Galaxy 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-28 HDTW.SI SGD $0.1950 $0.1950 $0.2150 $0.0000 $0.0000 8,000
2022-06-27 HDTW.SI SGD $0.2600 $0.2600 $0.3050 $0.0000 $0.0000 16,000
2022-06-24 HDTW.SI SGD $0.3600 $0.3600 $0.4050 $0.0000 $0.0000 8,000
2022-06-23 HDTW.SI SGD $0.4550 $0.4350 $0.4550 $0.0000 $0.0000 4,000
2022-06-22 HDTW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 200
2022-06-21 HDTW.SI SGD $0.3950 $0.3850 $0.4050 $0.0000 $0.0000 400
2022-06-20 HDTW.SI SGD $0.4450 $0.4350 $0.5350 $0.0000 $0.0000 16,000
2022-06-17 HDTW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.0000 4,000
2022-06-16 HDTW.SI SGD $0.3650 $0.3600 $0.3900 $0.0000 $0.0000 12,000
2022-06-15 HDTW.SI SGD $0.4050 $0.3950 $0.4100 $0.0000 $0.0000 400

Copyright © SGTRADES 2018