1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortUB250430
Galaxy 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-17 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-04-03 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 HDTW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,600
2023-03-23 HDTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 HDTW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,600
2023-03-21 HDTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200
2023-03-20 HDTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 HDTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 HDTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,000
2023-03-15 HDTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 HDTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 HDTW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,000
2023-03-10 HDTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,800
2023-03-09 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-03-07 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 HDTW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,800
2023-02-28 HDTW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 HDTW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 21,000
2023-02-24 HDTW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,000
2023-02-23 HDTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200
2023-02-22 HDTW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 HDTW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 HDTW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 200
2023-02-17 HDTW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200
2023-02-16 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018