1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortUB250430
Galaxy 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-03 HDTW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,600
2023-02-02 HDTW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 HDTW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,600
2023-01-31 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 HDTW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 HDTW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 2,500
2023-01-25 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 HDTW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 HDTW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0150 2,000
2023-01-17 HDTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,200
2023-01-16 HDTW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 2,500
2023-01-13 HDTW.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0000 4,000
2023-01-12 HDTW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 3,800
2023-01-11 HDTW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,000
2023-01-10 HDTW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,500
2023-01-09 HDTW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 4,300
2023-01-06 HDTW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 6,000
2023-01-05 HDTW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,200
2023-01-04 HDTW.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0000 0
2023-01-03 HDTW.SI SGD $0.0160 $0.0160 $0.0210 $0.0000 $0.0000 201,200
2022-12-30 HDTW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 1,200
2022-12-29 HDTW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 400
2022-12-28 HDTW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 400
2022-12-27 HDTW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 HDTW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200
2022-12-22 HDTW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 1,000
2022-12-21 HDTW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 200
2022-12-20 HDTW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 4,000
2022-12-19 HDTW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 3,300
2022-12-16 HDTW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 2,000
2022-12-15 HDTW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 200
2022-12-14 HDTW.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0000 2,000
2022-12-13 HDTW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 2,000
2022-12-12 HDTW.SI SGD $0.0220 $0.0190 $0.0220 $0.0000 $0.0000 22,000
2022-12-09 HDTW.SI SGD $0.0190 $0.0190 $0.0230 $0.0000 $0.0000 63,000
2022-12-08 HDTW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 2,600
2022-12-07 HDTW.SI SGD $0.0280 $0.0180 $0.0280 $0.0000 $0.0000 62,000
2022-12-06 HDTW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 HDTW.SI SGD $0.0240 $0.0230 $0.0330 $0.0000 $0.0000 6,000
2022-12-02 HDTW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0000 6,600
2022-12-01 HDTW.SI SGD $0.0360 $0.0260 $0.0360 $0.0000 $0.0000 207,700
2022-11-30 HDTW.SI SGD $0.0450 $0.0450 $0.0530 $0.0000 $0.0000 6,300
2022-11-29 HDTW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 500
2022-11-28 HDTW.SI SGD $0.0700 $0.0680 $0.0820 $0.0000 $0.0000 10,000
2022-11-25 HDTW.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 202,000
2022-11-24 HDTW.SI SGD $0.0680 $0.0680 $0.0700 $0.0670 $0.0000 2,000
2022-11-23 HDTW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 12,000
2022-11-22 HDTW.SI SGD $0.0670 $0.0670 $0.0730 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018