1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortUB250430
Galaxy 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-21 HDTW.SI SGD $0.0690 $0.0620 $0.0690 $0.0000 $0.0000 120,500
2022-11-18 HDTW.SI SGD $0.0530 $0.0480 $0.0530 $0.0000 $0.0000 60,000
2022-11-17 HDTW.SI SGD $0.0460 $0.0460 $0.0540 $0.0000 $0.0000 180,000
2022-11-16 HDTW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0000 2,170,000
2022-11-15 HDTW.SI SGD $0.0530 $0.0490 $0.0530 $0.0000 $0.0000 120,400
2022-11-14 HDTW.SI SGD $0.0580 $0.0480 $0.0580 $0.0000 $0.0000 361,000
2022-11-11 HDTW.SI SGD $0.0680 $0.0680 $0.0780 $0.0000 $0.0000 240,500
2022-11-10 HDTW.SI SGD $0.1000 $0.0950 $0.1050 $0.0000 $0.1050 515,000
2022-11-09 HDTW.SI SGD $0.0920 $0.0830 $0.0940 $0.0000 $0.0000 750,800
2022-11-08 HDTW.SI SGD $0.0860 $0.0860 $0.1000 $0.0000 $0.0000 610,000
2022-11-07 HDTW.SI SGD $0.0980 $0.0910 $0.1110 $0.0000 $0.0000 24,000
2022-11-04 HDTW.SI SGD $0.0930 $0.0930 $0.0940 $0.0000 $0.0000 500
2022-11-03 HDTW.SI SGD $0.1260 $0.1210 $0.1300 $0.0000 $0.0000 141,600
2022-11-02 HDTW.SI SGD $0.1120 $0.1120 $0.1750 $0.1100 $0.0000 8,300
2022-11-01 HDTW.SI SGD $0.1750 $0.1720 $0.3350 $0.0000 $0.0000 3,000
2022-10-31 HDTW.SI SGD $0.3100 $0.2550 $0.3750 $0.0000 $0.0000 5,600
2022-10-28 HDTW.SI SGD $0.3300 $0.2650 $0.3300 $0.0000 $0.0000 3,000
2022-10-27 HDTW.SI SGD $0.2500 $0.2250 $0.2550 $0.0000 $0.0000 2,400
2022-10-26 HDTW.SI SGD $0.2700 $0.2150 $0.2850 $0.0000 $0.0000 5,300
2022-10-25 HDTW.SI SGD $0.2950 $0.2800 $0.3350 $0.0000 $0.0000 8,000
2022-10-21 HDTW.SI SGD $0.2150 $0.2050 $0.2300 $0.0000 $0.0000 36,600
2022-10-20 HDTW.SI SGD $0.2050 $0.1780 $0.2150 $0.0000 $0.0000 36,400
2022-10-19 HDTW.SI SGD $0.1870 $0.1600 $0.1920 $0.0000 $0.0000 50,000
2022-10-18 HDTW.SI SGD $0.1730 $0.1530 $0.1780 $0.0000 $0.0000 34,100
2022-10-17 HDTW.SI SGD $0.1660 $0.1580 $0.1730 $0.0000 $0.0000 56,000
2022-10-14 HDTW.SI SGD $0.1450 $0.1400 $0.1550 $0.0000 $0.0000 34,000
2022-10-13 HDTW.SI SGD $0.1420 $0.1420 $0.1440 $0.0000 $0.0000 2,000
2022-10-12 HDTW.SI SGD $0.1510 $0.1380 $0.1540 $0.0000 $0.0000 4,000
2022-10-11 HDTW.SI SGD $0.1260 $0.1120 $0.1300 $0.0000 $0.0000 6,400
2022-10-10 HDTW.SI SGD $0.1080 $0.0980 $0.1080 $0.0000 $0.1090 6,800
2022-10-07 HDTW.SI SGD $0.0870 $0.0850 $0.0900 $0.0860 $0.0000 2,400
2022-10-06 HDTW.SI SGD $0.0840 $0.0840 $0.0870 $0.0000 $0.0000 2,200
2022-10-05 HDTW.SI SGD $0.0840 $0.0800 $0.1040 $0.0000 $0.0000 6,600
2022-10-04 HDTW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 HDTW.SI SGD $0.1230 $0.1230 $0.1290 $0.0000 $0.0000 4,000
2022-09-30 HDTW.SI SGD $0.1160 $0.1140 $0.1260 $0.0000 $0.0000 6,000
2022-09-29 HDTW.SI SGD $0.1320 $0.1240 $0.1320 $0.0000 $0.0000 2,000
2022-09-28 HDTW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 300
2022-09-27 HDTW.SI SGD $0.1100 $0.1100 $0.1180 $0.0000 $0.0000 4,300
2022-09-26 HDTW.SI SGD $0.1150 $0.0950 $0.1150 $0.1040 $0.1170 8,100
2022-09-23 HDTW.SI SGD $0.1790 $0.1790 $0.1860 $0.0000 $0.0000 2,000
2022-09-22 HDTW.SI SGD $0.1800 $0.1800 $0.1830 $0.0000 $0.0000 2,000
2022-09-21 HDTW.SI SGD $0.1520 $0.1520 $0.1640 $0.0000 $0.0000 8,000
2022-09-20 HDTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 HDTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 HDTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 HDTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 HDTW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 400
2022-09-13 HDTW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 HDTW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018