SGTRADES

PetroCH 5xLongUB250430

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2022-07-25	9J2W.SI	SGD	$0.0760	$0.0760	$0.0770	$0.0000	$0.0000	2,000
2022-07-22	9J2W.SI	SGD	$0.0800	$0.0780	$0.0800	$0.0000	$0.0000	2,000
2022-07-21	9J2W.SI	SGD	$0.0810	$0.0790	$0.0810	$0.0000	$0.0000	4,000
2022-07-20	9J2W.SI	SGD	$0.0860	$0.0860	$0.0880	$0.0000	$0.0000	2,000
2022-07-19	9J2W.SI	SGD	$0.0830	$0.0830	$0.0860	$0.0000	$0.0000	8,000
2022-07-18	9J2W.SI	SGD	$0.0780	$0.0770	$0.0790	$0.0000	$0.0000	40,000
2022-07-15	9J2W.SI	SGD	$0.0660	$0.0660	$0.0710	$0.0000	$0.0000	40,000
2022-07-14	9J2W.SI	SGD	$0.0730	$0.0730	$0.0730	$0.0000	$0.0000	20,000
2022-07-13	9J2W.SI	SGD	$0.0830	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-07-12	9J2W.SI	SGD	$0.0830	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-07-08	9J2W.SI	SGD	$0.0830	$0.0830	$0.0830	$0.0000	$0.0000	10,000
2022-07-07	9J2W.SI	SGD	$0.0740	$0.0720	$0.0740	$0.0000	$0.0000	30,000
2022-07-06	9J2W.SI	SGD	$0.0740	$0.0720	$0.0830	$0.0000	$0.0000	160,000
2022-07-05	9J2W.SI	SGD	$0.1030	$0.1030	$0.1070	$0.0000	$0.0000	40,000
2022-07-04	9J2W.SI	SGD	$0.0970	$0.0970	$0.1000	$0.0000	$0.0000	80,000
2022-07-01	9J2W.SI	SGD	$0.1030	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-06-30	9J2W.SI	SGD	$0.1030	$0.1030	$0.1070	$0.0000	$0.0000	100,000
2022-06-29	9J2W.SI	SGD	$0.1130	$0.1130	$0.1140	$0.0000	$0.0000	20,000
2022-06-28	9J2W.SI	SGD	$0.1150	$0.1150	$0.1150	$0.0000	$0.0000	40,000
2022-06-27	9J2W.SI	SGD	$0.1020	$0.0940	$0.1040	$0.0000	$0.0000	140,000
2022-06-24	9J2W.SI	SGD	$0.0930	$0.0870	$0.0930	$0.0000	$0.0000	40,000
2022-06-23	9J2W.SI	SGD	$0.0990	$0.0960	$0.1000	$0.0000	$0.0000	80,000
2022-06-22	9J2W.SI	SGD	$0.0980	$0.0980	$0.1180	$0.0000	$0.0000	1,000
2022-06-21	9J2W.SI	SGD	$0.1250	$0.1220	$0.1260	$0.0000	$0.0000	600
2022-06-20	9J2W.SI	SGD	$0.1160	$0.1060	$0.1160	$0.0000	$0.0000	240,000
2022-06-17	9J2W.SI	SGD	$0.1350	$0.1350	$0.1390	$0.0000	$0.0000	60,000
2022-06-16	9J2W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-06-15	9J2W.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0