- Home
- Analytics
- Stocks
- PetroCH 5xLongUB250430
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-28 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-02-06 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-01 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
9J2W.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2500 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-01-25 |
9J2W.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2450 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-01-24 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
9J2W.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2100 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-01-08 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-29 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-27 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-21 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-20 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-19 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-18 |
9J2W.SI |
SGD |
|
$0.1340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |