1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongUB250430
PetroCH 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 9J2W.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 9J2W.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 9J2W.SI SGD $0.1340 $0.1340 $0.1370 $0.0000 $0.0000 60,000
2023-12-11 9J2W.SI SGD $0.1300 $0.1270 $0.1300 $0.0000 $0.0000 100,000
2023-12-08 9J2W.SI SGD $0.1390 $0.1370 $0.1390 $0.0000 $0.0000 60,000
2023-12-07 9J2W.SI SGD $0.1340 $0.1160 $0.1340 $0.0000 $0.0000 288,000
2023-12-06 9J2W.SI SGD $0.1510 $0.1420 $0.1550 $0.0000 $0.0000 192,000
2023-12-05 9J2W.SI SGD $0.1580 $0.1480 $0.1710 $0.0000 $0.0000 192,000
2023-12-04 9J2W.SI SGD $0.1780 $0.1780 $0.1870 $0.0000 $0.0000 60,000
2023-12-01 9J2W.SI SGD $0.1760 $0.1760 $0.1830 $0.0000 $0.0000 120,000
2023-11-30 9J2W.SI SGD $0.1810 $0.1610 $0.1810 $0.0000 $0.0000 60,000
2023-11-29 9J2W.SI SGD $0.1620 $0.1620 $0.1750 $0.0000 $0.0000 116,000
2023-11-28 9J2W.SI SGD $0.1790 $0.1700 $0.1790 $0.0000 $0.0000 42,000
2023-11-27 9J2W.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 9J2W.SI SGD $0.1850 $0.1820 $0.1890 $0.0000 $0.0000 90,000
2023-11-23 9J2W.SI SGD $0.1870 $0.1790 $0.1880 $0.0000 $0.0000 840,000
2023-11-22 9J2W.SI SGD $0.1930 $0.1920 $0.1970 $0.0000 $0.0000 480,000
2023-11-21 9J2W.SI SGD $0.1930 $0.1930 $0.1970 $0.0000 $0.0000 4,000
2023-11-20 9J2W.SI SGD $0.1910 $0.1810 $0.1910 $0.0000 $0.0000 220,000
2023-11-17 9J2W.SI SGD $0.1770 $0.1720 $0.1780 $0.0000 $0.0000 120,000
2023-11-16 9J2W.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 24,000
2023-11-15 9J2W.SI SGD $0.1960 $0.1880 $0.1960 $0.0000 $0.0000 24,000
2023-11-14 9J2W.SI SGD $0.1790 $0.1790 $0.1850 $0.0000 $0.0000 88,000
2023-11-10 9J2W.SI SGD $0.1570 $0.1450 $0.1570 $0.0000 $0.0000 154,000
2023-11-09 9J2W.SI SGD $0.1590 $0.1520 $0.1590 $0.0000 $0.0000 194,000
2023-11-08 9J2W.SI SGD $0.1580 $0.1580 $0.1650 $0.0000 $0.0000 90,000
2023-11-07 9J2W.SI SGD $0.1810 $0.1670 $0.1830 $0.0000 $0.0000 58,000
2023-11-06 9J2W.SI SGD $0.1760 $0.1740 $0.1930 $0.0000 $0.0000 80,000
2023-11-03 9J2W.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 4,000
2023-11-02 9J2W.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 2,000
2023-11-01 9J2W.SI SGD $0.1980 $0.1900 $0.1990 $0.0000 $0.0000 6,000
2023-10-31 9J2W.SI SGD $0.1890 $0.1560 $0.1920 $0.0000 $0.0000 11,500
2023-10-30 9J2W.SI SGD $0.2000 $0.1910 $0.2000 $0.0000 $0.0000 191,500
2023-10-27 9J2W.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 20,000
2023-10-26 9J2W.SI SGD $0.2300 $0.2250 $0.2450 $0.0000 $0.0000 30,000
2023-10-25 9J2W.SI SGD $0.2350 $0.2350 $0.2550 $0.0000 $0.0000 4,000
2023-10-24 9J2W.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 2,000
2023-10-23 9J2W.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 9J2W.SI SGD $0.3200 $0.3200 $0.3400 $0.0000 $0.0000 14,000
2023-10-19 9J2W.SI SGD $0.3450 $0.3250 $0.3450 $0.0000 $0.0000 30,000
2023-10-18 9J2W.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 24,000
2023-10-17 9J2W.SI SGD $0.3450 $0.3300 $0.3450 $0.0000 $0.0000 32,000
2023-10-16 9J2W.SI SGD $0.3400 $0.3400 $0.3650 $0.0000 $0.0000 10,000
2023-10-13 9J2W.SI SGD $0.3300 $0.3250 $0.3400 $0.0000 $0.0000 400
2023-10-12 9J2W.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 4,000
2023-10-11 9J2W.SI SGD $0.3600 $0.3450 $0.3650 $0.0000 $0.0000 6,000
2023-10-10 9J2W.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 2,000
2023-10-09 9J2W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 9J2W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 9J2W.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018