1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongUB250430
PetroCH 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 9J2W.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 2,000
2023-10-04 9J2W.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 2,000
2023-10-03 9J2W.SI SGD $0.3200 $0.3150 $0.3850 $0.0000 $0.0000 2,000
2023-10-02 9J2W.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 9J2W.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.0000 400
2023-09-28 9J2W.SI SGD $0.4400 $0.4400 $0.4800 $0.0000 $0.0000 4,000
2023-09-27 9J2W.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 9J2W.SI SGD $0.3850 $0.3850 $0.4150 $0.0000 $0.0000 6,000
2023-09-25 9J2W.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 9J2W.SI SGD $0.4000 $0.3800 $0.4000 $0.0000 $0.0000 30,000
2023-09-21 9J2W.SI SGD $0.4000 $0.4000 $0.4400 $0.0000 $0.0000 80,000
2023-09-20 9J2W.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 40,000
2023-09-19 9J2W.SI SGD $0.3700 $0.3700 $0.4000 $0.0000 $0.0000 120,000
2023-09-18 9J2W.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 40,000
2023-09-15 9J2W.SI SGD $0.4050 $0.4050 $0.4250 $0.0000 $0.0000 80,000
2023-09-14 9J2W.SI SGD $0.4050 $0.3350 $0.4050 $0.0000 $0.0000 24,000
2023-09-13 9J2W.SI SGD $0.3200 $0.3050 $0.3450 $0.0000 $0.0000 8,000
2023-09-12 9J2W.SI SGD $0.3350 $0.3350 $0.4200 $0.0000 $0.0000 12,000
2023-09-11 9J2W.SI SGD $0.4250 $0.4250 $0.4550 $0.0000 $0.0000 1,000
2023-09-08 9J2W.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 9J2W.SI SGD $0.4500 $0.4250 $0.4500 $0.0000 $0.0000 4,000
2023-09-06 9J2W.SI SGD $0.3750 $0.3750 $0.4000 $0.0000 $0.0000 42,200
2023-09-05 9J2W.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 60,000
2023-09-04 9J2W.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 9J2W.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 2,000
2023-08-30 9J2W.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.0000 340,000
2023-08-29 9J2W.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 200,000
2023-08-28 9J2W.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 160,000
2023-08-25 9J2W.SI SGD $0.3250 $0.3250 $0.3400 $0.0000 $0.0000 360,000
2023-08-24 9J2W.SI SGD $0.3300 $0.3300 $0.3450 $0.0000 $0.0000 500,000
2023-08-23 9J2W.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 400
2023-08-22 9J2W.SI SGD $0.3000 $0.2900 $0.3200 $0.0000 $0.0000 12,000
2023-08-21 9J2W.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.0000 4,000
2023-08-18 9J2W.SI SGD $0.3350 $0.3350 $0.3600 $0.0000 $0.0000 6,000
2023-08-17 9J2W.SI SGD $0.3300 $0.3100 $0.3350 $0.0000 $0.0000 1,000
2023-08-16 9J2W.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 2,000
2023-08-15 9J2W.SI SGD $0.3800 $0.3750 $0.3850 $0.0000 $0.0000 40,200
2023-08-14 9J2W.SI SGD $0.4000 $0.3850 $0.4000 $0.0000 $0.0000 2,400
2023-08-11 9J2W.SI SGD $0.4200 $0.4200 $0.4250 $0.0000 $0.0000 600
2023-08-10 9J2W.SI SGD $0.4250 $0.4100 $0.4250 $0.0000 $0.0000 400
2023-08-08 9J2W.SI SGD $0.3850 $0.3550 $0.3850 $0.0000 $0.0000 12,000
2023-08-07 9J2W.SI SGD $0.3450 $0.3300 $0.3550 $0.0000 $0.0000 60,000
2023-08-04 9J2W.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 400
2023-08-03 9J2W.SI SGD $0.3250 $0.3250 $0.3450 $0.0000 $0.0000 600
2023-08-02 9J2W.SI SGD $0.3400 $0.3400 $0.3850 $0.0000 $0.0000 600
2023-08-01 9J2W.SI SGD $0.3850 $0.3850 $0.4150 $0.0000 $0.0000 600
2023-07-31 9J2W.SI SGD $0.3650 $0.3550 $0.3700 $0.0000 $0.0000 1,400
2023-07-28 9J2W.SI SGD $0.3650 $0.3600 $0.3700 $0.0000 $0.0000 1,200
2023-07-27 9J2W.SI SGD $0.3700 $0.3650 $0.4000 $0.0000 $0.0000 600
2023-07-26 9J2W.SI SGD $0.3750 $0.3600 $0.4000 $0.0000 $0.0000 1,000

Copyright © SGTRADES 2018