1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongUB250430
PetroCH 5xLongUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-04 9J2W.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 9J2W.SI SGD $0.0510 $0.0500 $0.0520 $0.0000 $0.0000 4,000
2022-09-30 9J2W.SI SGD $0.0510 $0.0510 $0.0560 $0.0000 $0.0000 10,000
2022-09-29 9J2W.SI SGD $0.0490 $0.0490 $0.0600 $0.0000 $0.0000 8,000
2022-09-28 9J2W.SI SGD $0.0510 $0.0510 $0.0550 $0.0000 $0.0000 6,000
2022-09-27 9J2W.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 2,000
2022-09-26 9J2W.SI SGD $0.0570 $0.0560 $0.0620 $0.0000 $0.0000 10,000
2022-09-23 9J2W.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 2,000
2022-09-22 9J2W.SI SGD $0.0720 $0.0670 $0.0730 $0.0000 $0.0000 4,000
2022-09-21 9J2W.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 2,000
2022-09-20 9J2W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 9J2W.SI SGD $0.0710 $0.0710 $0.0730 $0.0000 $0.0000 2,000
2022-09-16 9J2W.SI SGD $0.0760 $0.0750 $0.0770 $0.0000 $0.0000 6,000
2022-09-15 9J2W.SI SGD $0.0840 $0.0840 $0.0860 $0.0000 $0.0000 4,000
2022-09-14 9J2W.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 2,000
2022-09-13 9J2W.SI SGD $0.0820 $0.0820 $0.0870 $0.0000 $0.0000 10,000
2022-09-12 9J2W.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 9J2W.SI SGD $0.0830 $0.0790 $0.0830 $0.0000 $0.0000 4,000
2022-09-08 9J2W.SI SGD $0.0780 $0.0750 $0.0790 $0.0000 $0.0000 4,000
2022-09-07 9J2W.SI SGD $0.0850 $0.0810 $0.0860 $0.0000 $0.0000 10,000
2022-09-06 9J2W.SI SGD $0.0910 $0.0910 $0.0930 $0.0000 $0.0000 8,000
2022-09-05 9J2W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 9J2W.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 9J2W.SI SGD $0.0800 $0.0800 $0.0820 $0.0000 $0.0000 4,000
2022-08-31 9J2W.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 4,000
2022-08-30 9J2W.SI SGD $0.0920 $0.0920 $0.1000 $0.0000 $0.0000 14,000
2022-08-29 9J2W.SI SGD $0.0940 $0.0920 $0.0940 $0.0000 $0.0000 6,000
2022-08-26 9J2W.SI SGD $0.0900 $0.0830 $0.0900 $0.0000 $0.0000 4,200
2022-08-25 9J2W.SI SGD $0.0790 $0.0760 $0.0830 $0.0000 $0.0000 3,200
2022-08-24 9J2W.SI SGD $0.0720 $0.0710 $0.0770 $0.0000 $0.0000 4,400
2022-08-23 9J2W.SI SGD $0.0650 $0.0610 $0.0660 $0.0000 $0.0000 6,000
2022-08-22 9J2W.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 6,000
2022-08-19 9J2W.SI SGD $0.0620 $0.0580 $0.0620 $0.0000 $0.0000 2,000
2022-08-18 9J2W.SI SGD $0.0540 $0.0530 $0.0550 $0.0000 $0.0000 8,000
2022-08-17 9J2W.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0000 400
2022-08-16 9J2W.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 2,000
2022-08-15 9J2W.SI SGD $0.0580 $0.0540 $0.0600 $0.0000 $0.0000 10,000
2022-08-12 9J2W.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 2,000
2022-08-11 9J2W.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 2,000
2022-08-10 9J2W.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 9J2W.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 1,000
2022-08-05 9J2W.SI SGD $0.0590 $0.0590 $0.0650 $0.0000 $0.0000 8,000
2022-08-04 9J2W.SI SGD $0.0670 $0.0670 $0.0710 $0.0000 $0.0000 60,000
2022-08-03 9J2W.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 9J2W.SI SGD $0.0720 $0.0720 $0.0740 $0.0000 $0.0000 2,000
2022-08-01 9J2W.SI SGD $0.0810 $0.0810 $0.0820 $0.0000 $0.0000 2,000
2022-07-29 9J2W.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 4,000
2022-07-28 9J2W.SI SGD $0.0890 $0.0890 $0.0910 $0.0000 $0.0000 6,000
2022-07-27 9J2W.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 2,000
2022-07-26 9J2W.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018