1. Home
  2. Analytics
  3. Stocks
  4. HSI 21000MBeCW220929
HSI 21000MBeCW220929

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-29 ORYW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 ORYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 ORYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 ORYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 ORYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 ORYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-21 ORYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-09-20 ORYW.SI SGD $0.0010 $0.0010 $0.0040 $0.0000 $0.0040 100,100
2022-09-19 ORYW.SI SGD $0.0010 $0.0010 $0.0010 $0.0020 $0.0000 80,100
2022-09-16 ORYW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0110 420,000
2022-09-15 ORYW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0100 0
2022-09-14 ORYW.SI SGD $0.0060 $0.0040 $0.0080 $0.0050 $0.0100 1,520,800
2022-09-13 ORYW.SI SGD $0.0110 $0.0100 $0.0130 $0.0090 $0.0110 1,853,100
2022-09-12 ORYW.SI SGD $0.0090 $0.0000 $0.0000 $0.0120 $0.0200 0
2022-09-09 ORYW.SI SGD $0.0090 $0.0080 $0.0220 $0.0110 $0.0160 9,608,500
2022-09-08 ORYW.SI SGD $0.0110 $0.0080 $0.0120 $0.0060 $0.0110 4,049,900
2022-09-07 ORYW.SI SGD $0.0090 $0.0080 $0.0130 $0.0100 $0.0130 13,214,000
2022-09-06 ORYW.SI SGD $0.0160 $0.0020 $0.0170 $0.0140 $0.0160 3,361,100
2022-09-05 ORYW.SI SGD $0.0170 $0.0130 $0.0190 $0.0140 $0.0170 13,273,400
2022-09-02 ORYW.SI SGD $0.0260 $0.0210 $0.0390 $0.0240 $0.0260 9,180,500
2022-09-01 ORYW.SI SGD $0.0310 $0.0280 $0.0380 $0.0280 $0.0310 28,450,700
2022-08-31 ORYW.SI SGD $0.0420 $0.0290 $0.0520 $0.0410 $0.0430 57,329,700
2022-08-30 ORYW.SI SGD $0.0530 $0.0340 $0.0530 $0.0450 $0.0520 75,331,100
2022-08-29 ORYW.SI SGD $0.0510 $0.0430 $0.0530 $0.0500 $0.0510 25,031,200
2022-08-26 ORYW.SI SGD $0.0560 $0.0520 $0.0580 $0.0550 $0.0560 63,827,900
2022-08-25 ORYW.SI SGD $0.0500 $0.0300 $0.0510 $0.0500 $0.0510 32,416,000
2022-08-24 ORYW.SI SGD $0.0260 $0.0260 $0.0350 $0.0250 $0.0290 28,389,600
2022-08-23 ORYW.SI SGD $0.0370 $0.0320 $0.0430 $0.0360 $0.0370 26,058,300
2022-08-22 ORYW.SI SGD $0.0420 $0.0390 $0.0500 $0.0400 $0.0440 28,998,000
2022-08-19 ORYW.SI SGD $0.0520 $0.0470 $0.0580 $0.0500 $0.0520 35,127,600
2022-08-18 ORYW.SI SGD $0.0530 $0.0500 $0.0630 $0.0510 $0.0530 35,576,200
2022-08-17 ORYW.SI SGD $0.0630 $0.0560 $0.0680 $0.0600 $0.0630 49,965,100
2022-08-16 ORYW.SI SGD $0.0590 $0.0530 $0.0750 $0.0570 $0.0600 83,430,500
2022-08-15 ORYW.SI SGD $0.0700 $0.0670 $0.0810 $0.0690 $0.0820 23,962,000
2022-08-12 ORYW.SI SGD $0.0800 $0.0730 $0.0820 $0.0770 $0.0810 32,045,000
2022-08-11 ORYW.SI SGD $0.0780 $0.0640 $0.0780 $0.0760 $0.0800 45,403,000
2022-08-10 ORYW.SI SGD $0.0560 $0.0510 $0.0710 $0.0540 $0.0570 20,904,000
2022-08-08 ORYW.SI SGD $0.0790 $0.0750 $0.0880 $0.0500 $0.0820 17,458,000
2022-08-05 ORYW.SI SGD $0.0890 $0.0870 $0.0960 $0.0600 $0.0900 9,997,500

Copyright © SGTRADES 2018