1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG240327
Sunny 5xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-16 DJPW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 2,000,000
2024-01-15 DJPW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0000 1,523,900
2024-01-12 DJPW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 1,511,100
2024-01-11 DJPW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DJPW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DJPW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 5,800
2024-01-08 DJPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DJPW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,000
2024-01-04 DJPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 2,200
2024-01-03 DJPW.SI SGD $0.0140 $0.0140 $0.0160 $0.0120 $0.0000 61,600
2024-01-02 DJPW.SI SGD $0.0170 $0.0150 $0.0230 $0.0100 $0.0000 1,502,400
2023-12-29 DJPW.SI SGD $0.0220 $0.0200 $0.0230 $0.0000 $0.0000 590,000
2023-12-28 DJPW.SI SGD $0.0220 $0.0200 $0.0230 $0.0190 $0.0000 321,000
2023-12-27 DJPW.SI SGD $0.0190 $0.0180 $0.0220 $0.0000 $0.0000 830,700
2023-12-26 DJPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DJPW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 331,800
2023-12-21 DJPW.SI SGD $0.0210 $0.0190 $0.0230 $0.0000 $0.0000 729,300
2023-12-20 DJPW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 88,000
2023-12-19 DJPW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 207,900
2023-12-18 DJPW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 672,100
2023-12-15 DJPW.SI SGD $0.0240 $0.0240 $0.0300 $0.0000 $0.0000 1,121,100
2023-12-14 DJPW.SI SGD $0.0270 $0.0260 $0.0290 $0.0000 $0.0000 1,127,800
2023-12-13 DJPW.SI SGD $0.0230 $0.0220 $0.0230 $0.0160 $0.0000 277,600
2023-12-12 DJPW.SI SGD $0.0220 $0.0210 $0.0230 $0.0160 $0.0000 755,200
2023-12-11 DJPW.SI SGD $0.0200 $0.0180 $0.0200 $0.0130 $0.0000 380,800
2023-12-08 DJPW.SI SGD $0.0200 $0.0180 $0.0220 $0.0130 $0.0000 766,800
2023-12-07 DJPW.SI SGD $0.0180 $0.0150 $0.0180 $0.0130 $0.0000 153,900
2023-12-06 DJPW.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0000 56,800
2023-12-05 DJPW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 82,700
2023-12-04 DJPW.SI SGD $0.0210 $0.0210 $0.0300 $0.0150 $0.0000 111,000
2023-12-01 DJPW.SI SGD $0.0280 $0.0270 $0.0320 $0.0000 $0.0000 220,500
2023-11-30 DJPW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 391,300
2023-11-29 DJPW.SI SGD $0.0310 $0.0300 $0.0360 $0.0000 $0.0000 1,049,200
2023-11-28 DJPW.SI SGD $0.0340 $0.0270 $0.0350 $0.0000 $0.0430 555,000
2023-11-27 DJPW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0490 129,600
2023-11-24 DJPW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0490 147,300
2023-11-23 DJPW.SI SGD $0.0280 $0.0230 $0.0280 $0.0250 $0.0490 559,200
2023-11-22 DJPW.SI SGD $0.0230 $0.0220 $0.0290 $0.0000 $0.0490 723,900
2023-11-21 DJPW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0490 521,200
2023-11-20 DJPW.SI SGD $0.0340 $0.0290 $0.0340 $0.0000 $0.0490 427,200
2023-11-17 DJPW.SI SGD $0.0330 $0.0300 $0.0340 $0.0000 $0.0490 667,900
2023-11-16 DJPW.SI SGD $0.0340 $0.0330 $0.0390 $0.0000 $0.0490 960,000
2023-11-15 DJPW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0430 1,206,000
2023-11-14 DJPW.SI SGD $0.0320 $0.0310 $0.0350 $0.0290 $0.0420 3,490,000
2023-11-10 DJPW.SI SGD $0.0260 $0.0240 $0.0260 $0.0220 $0.0520 3,569,000
2023-11-09 DJPW.SI SGD $0.0280 $0.0280 $0.0330 $0.0000 $0.0520 3,483,900
2023-11-08 DJPW.SI SGD $0.0320 $0.0310 $0.0370 $0.0230 $0.0520 4,953,200
2023-11-07 DJPW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 4,585,500
2023-11-06 DJPW.SI SGD $0.0360 $0.0350 $0.0390 $0.0350 $0.0000 6,141,200
2023-11-03 DJPW.SI SGD $0.0280 $0.0250 $0.0300 $0.0270 $0.0390 11,577,100

Copyright © SGTRADES 2018