1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG240327
Sunny 5xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DJPW.SI SGD $0.0230 $0.0220 $0.0250 $0.0180 $0.0390 3,469,400
2023-11-01 DJPW.SI SGD $0.0210 $0.0200 $0.0260 $0.0180 $0.0390 7,640,400
2023-10-31 DJPW.SI SGD $0.0220 $0.0220 $0.0310 $0.0000 $0.0000 3,856,700
2023-10-30 DJPW.SI SGD $0.0310 $0.0240 $0.0330 $0.0000 $0.0000 12,268,500
2023-10-27 DJPW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0320 4,560,000
2023-10-26 DJPW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0320 3,900,000
2023-10-25 DJPW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0320 3,420,000
2023-10-24 DJPW.SI SGD $0.0210 $0.0190 $0.0240 $0.0180 $0.0000 6,840,000
2023-10-23 DJPW.SI SGD $0.0240 $0.0000 $0.0000 $0.0140 $0.0000 0
2023-10-20 DJPW.SI SGD $0.0240 $0.0220 $0.0250 $0.0230 $0.0000 9,600,000
2023-10-19 DJPW.SI SGD $0.0250 $0.0160 $0.0270 $0.0130 $0.0000 10,859,100
2023-10-18 DJPW.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0320 3,610,000
2023-10-17 DJPW.SI SGD $0.0180 $0.0170 $0.0190 $0.0130 $0.0320 2,400,000
2023-10-16 DJPW.SI SGD $0.0200 $0.0190 $0.0260 $0.0190 $0.0310 6,770,000
2023-10-13 DJPW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0330 10,260,000
2023-10-12 DJPW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0330 9,600,000
2023-10-11 DJPW.SI SGD $0.0180 $0.0140 $0.0180 $0.0000 $0.0000 6,473,200
2023-10-10 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0000 0
2023-10-09 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DJPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DJPW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 5,100
2023-09-28 DJPW.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0000 150,000
2023-09-27 DJPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-09-26 DJPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0000 0
2023-09-25 DJPW.SI SGD $0.0160 $0.0160 $0.0190 $0.0100 $0.0000 2,520,000
2023-09-22 DJPW.SI SGD $0.0170 $0.0160 $0.0170 $0.0100 $0.0000 3,960,000
2023-09-21 DJPW.SI SGD $0.0160 $0.0150 $0.0170 $0.0120 $0.0000 1,950,000
2023-09-20 DJPW.SI SGD $0.0190 $0.0160 $0.0240 $0.0120 $0.0000 7,800,000
2023-09-19 DJPW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 4,500,000
2023-09-18 DJPW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0000 3,600,000
2023-09-15 DJPW.SI SGD $0.0300 $0.0250 $0.0300 $0.0000 $0.0000 2,840,000
2023-09-14 DJPW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 2,040,000
2023-09-13 DJPW.SI SGD $0.0290 $0.0260 $0.0290 $0.0270 $0.0000 300,000
2023-09-12 DJPW.SI SGD $0.0240 $0.0220 $0.0250 $0.0000 $0.0000 1,600,000
2023-09-11 DJPW.SI SGD $0.0230 $0.0190 $0.0230 $0.0000 $0.0000 2,152,000
2023-09-08 DJPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DJPW.SI SGD $0.0280 $0.0270 $0.0330 $0.0000 $0.0600 1,805,000
2023-09-06 DJPW.SI SGD $0.0360 $0.0330 $0.0390 $0.0000 $0.0600 1,600,000
2023-09-05 DJPW.SI SGD $0.0410 $0.0390 $0.0460 $0.0000 $0.0600 2,000,000
2023-09-04 DJPW.SI SGD $0.0400 $0.0380 $0.0410 $0.0000 $0.0600 2,280,000
2023-08-31 DJPW.SI SGD $0.0350 $0.0340 $0.0400 $0.0000 $0.0600 1,680,000
2023-08-30 DJPW.SI SGD $0.0350 $0.0330 $0.0460 $0.0000 $0.0600 1,130,000
2023-08-29 DJPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DJPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DJPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DJPW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 90,000

Copyright © SGTRADES 2018