1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG240327
Sunny 5xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-12 DJPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DJPW.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.0000 0
2023-06-08 DJPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DJPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DJPW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DJPW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 5,000
2023-06-01 DJPW.SI SGD $0.1850 $0.1850 $0.2100 $0.0000 $0.0000 125,000
2023-05-31 DJPW.SI SGD $0.1950 $0.1950 $0.2250 $0.0000 $0.0000 120,000
2023-05-30 DJPW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DJPW.SI SGD $0.2150 $0.2150 $0.2650 $0.0000 $0.0000 240,000
2023-05-26 DJPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DJPW.SI SGD $0.2700 $0.2700 $0.3200 $0.0000 $0.0000 240,000
2023-05-24 DJPW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 2,500
2023-05-23 DJPW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DJPW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DJPW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DJPW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DJPW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DJPW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 1,500
2023-05-15 DJPW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 1,000
2023-05-12 DJPW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DJPW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DJPW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DJPW.SI SGD $0.3600 $0.3600 $0.4150 $0.0000 $0.0000 96,000
2023-05-08 DJPW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 2,000
2023-05-05 DJPW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 80,000
2023-05-04 DJPW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DJPW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DJPW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DJPW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DJPW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 120,000
2023-04-26 DJPW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DJPW.SI SGD $0.4000 $0.4000 $0.4300 $0.2950 $0.0000 11,000
2023-04-24 DJPW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DJPW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DJPW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DJPW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 11,000
2023-04-18 DJPW.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DJPW.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DJPW.SI SGD $0.9800 $0.9450 $1.0600 $0.0000 $0.0000 200,000
2023-04-13 DJPW.SI SGD $0.8950 $0.8400 $0.9250 $0.0000 $0.0000 80,000
2023-04-12 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.7650 $0.7800 0
2023-04-03 DJPW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DJPW.SI SGD $1.0450 $1.0350 $1.0500 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018