- Home
- Analytics
- Stocks
- NX15100Z 250601
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-27 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$95.0000 |
$0.0000 |
0 |
| 2024-02-26 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$95.0000 |
$0.0000 |
0 |
| 2024-02-23 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-22 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-21 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-20 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-19 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-16 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-15 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-14 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-13 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-09 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-08 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-07 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-06 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-05 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-02 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-02-01 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-01-31 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-01-30 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-01-29 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-01-26 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-01-25 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$97.0000 |
$0.0000 |
0 |
| 2024-01-24 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-23 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-22 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-19 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-18 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-17 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-16 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-15 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-12 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-11 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-10 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-09 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-08 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-05 |
AFUS.SI |
SGD |
|
$98.0000 |
$98.0000 |
$98.0000 |
$94.0000 |
$0.0000 |
30 |
| 2024-01-04 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-03 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2024-01-02 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-29 |
AFUS.SI |
SGD |
|
$98.0000 |
$98.0000 |
$98.0000 |
$98.0000 |
$99.0000 |
20 |
| 2023-12-28 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-27 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$94.0000 |
$0.0000 |
0 |
| 2023-12-26 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$98.0000 |
$99.0000 |
0 |
| 2023-12-22 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$90.0000 |
$0.0000 |
0 |
| 2023-12-21 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$90.0000 |
$0.0000 |
0 |
| 2023-12-20 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$90.0000 |
$0.0000 |
0 |
| 2023-12-19 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$90.0000 |
$0.0000 |
0 |
| 2023-12-18 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$90.0000 |
$0.0000 |
0 |
| 2023-12-15 |
AFUS.SI |
SGD |
|
$98.0000 |
$0.0000 |
$0.0000 |
$90.0000 |
$0.0000 |
0 |