1. Home
  2. Analytics
  3. Stocks
  4. NX15100Z 250601
NX15100Z 250601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 AFUS.SI SGD CI $91.0000 $0.0000 $0.0000 $93.2000 $0.0000 0
2020-05-15 AFUS.SI SGD CI $91.0000 $0.0000 $0.0000 $93.2000 $0.0000 0
2020-05-14 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.2000 $0.0000 0
2020-05-13 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-05-12 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.1000 $0.0000 0
2020-05-11 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-05-08 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $94.1000 $0.0000 0
2020-05-06 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-05-05 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-05-04 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-30 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-29 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-28 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-27 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-24 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-23 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-22 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2020-04-21 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.1000 $0.0000 0
2020-04-20 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-04-17 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-04-16 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-04-15 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-04-14 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-13 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-09 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-08 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-07 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-06 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-03 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-02 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-04-01 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-31 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-30 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-27 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-26 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-25 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-24 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-23 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-20 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-19 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-18 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-17 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-16 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-13 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-03-12 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-11 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-10 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-09 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $92.0010 $0.0000 0
2020-03-06 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-03-05 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.1100 $0.0000 0

Copyright © SGTRADES 2018