1. Home
  2. Analytics
  3. Stocks
  4. NX15100Z 250601
NX15100Z 250601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 AFUS.SI SGD $91.0000 $0.0000 $0.0000 $93.1100 $0.0000 0
2020-03-03 AFUS.SI SGD $91.0000 $91.0000 $91.0000 $93.1100 $0.0000 150
2020-03-02 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-28 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-27 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-26 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-25 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-24 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-21 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-02-20 AFUS.SI SGD $90.0000 $90.0000 $90.0000 $92.0000 $0.0000 50
2020-02-19 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-18 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2020-02-17 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-14 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-13 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-12 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2020-02-11 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-10 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-07 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-06 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-05 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-04 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-02-03 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2020-01-31 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-30 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-29 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-28 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-24 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-23 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-22 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-21 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $92.0000 $0.0000 0
2020-01-20 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-17 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2020-01-16 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-15 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-14 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-13 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-10 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-09 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-08 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-07 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-06 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-03 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2020-01-02 AFUS.SI SGD $90.0000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018