1. Home
  2. Analytics
  3. Stocks
  4. NX15100Z 250601
NX15100Z 250601

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-13 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-12 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-11 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-08 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-07 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-06 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-05 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-04 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-12-01 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-30 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-29 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-28 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-27 AFUS.SI SGD XI $98.0000 $0.0000 $0.0000 $90.0000 $98.0000 0
2023-11-24 AFUS.SI SGD XI $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-23 AFUS.SI SGD CI $98.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2023-11-22 AFUS.SI SGD CI $98.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2023-11-21 AFUS.SI SGD CI $98.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2023-11-20 AFUS.SI SGD CI $98.0000 $0.0000 $0.0000 $91.0000 $0.0000 0
2023-11-17 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-16 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-15 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-14 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-10 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-09 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-08 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-07 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-06 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-03 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-02 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-01 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-31 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-30 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-27 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-26 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-25 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-24 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-23 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-20 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-19 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-18 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-17 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-16 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-13 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-12 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-11 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-10 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-09 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-06 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-05 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018