1. Home
  2. Analytics
  3. Stocks
  4. NX15100Z 250601
NX15100Z 250601

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-10-03 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-10-02 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-29 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-28 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-27 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-26 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-25 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-22 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-21 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-20 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $98.0000 0
2023-09-19 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-18 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-15 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-14 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-13 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-12 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-11 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-08 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-07 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-06 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-05 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $92.5000 $0.0000 0
2023-09-04 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-31 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-30 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-29 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-28 AFUS.SI SGD $98.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-25 AFUS.SI SGD $98.0000 $98.0000 $98.0000 $90.0000 $99.0000 50
2023-08-24 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $90.0000 $98.0000 0
2023-08-23 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $90.0000 $98.0000 0
2023-08-22 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $93.0000 $98.0000 0
2023-08-21 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $93.0000 $98.0000 0
2023-08-18 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.9000 $98.0000 0
2023-08-17 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-16 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-15 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-14 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-11 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-10 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-08 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-07 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-04 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-03 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-02 AFUS.SI SGD $97.8000 $0.0000 $0.0000 $96.8000 $98.0000 0
2023-08-01 AFUS.SI SGD $97.8000 $97.8000 $97.8000 $97.5000 $98.0000 100
2023-07-31 AFUS.SI SGD $98.4000 $0.0000 $0.0000 $97.4000 $98.4000 0
2023-07-28 AFUS.SI SGD $98.4000 $0.0000 $0.0000 $97.4000 $98.4000 0
2023-07-27 AFUS.SI SGD $98.4000 $0.0000 $0.0000 $97.4000 $98.4000 0
2023-07-26 AFUS.SI SGD $98.4000 $0.0000 $0.0000 $97.4000 $98.4000 0
2023-07-25 AFUS.SI SGD $98.4000 $0.0000 $0.0000 $97.4000 $98.4000 0

Copyright © SGTRADES 2018