1. Home
  2. Analytics
  3. Stocks
  4. Mirach Energy^
Mirach Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 AWO.SI SGD $0.1500 $0.0000 $0.0000 $0.0760 $0.1400 0
2020-05-08 AWO.SI SGD $0.1500 $0.0000 $0.0000 $0.0760 $0.1400 0
2020-05-06 AWO.SI SGD $0.1500 $0.0000 $0.0000 $0.0760 $0.1400 0
2020-05-05 AWO.SI SGD $0.1500 $0.0000 $0.0000 $0.0760 $0.1400 0
2020-05-04 AWO.SI SGD $0.1500 $0.1400 $0.1500 $0.0760 $0.1400 10,100
2020-04-30 AWO.SI SGD $0.1500 $0.0000 $0.0000 $0.0770 $0.1400 0
2020-04-29 AWO.SI SGD $0.1500 $0.0000 $0.0000 $0.0760 $0.1400 0
2020-04-28 AWO.SI SGD $0.1500 $0.1500 $0.1500 $0.0760 $0.1490 5,000
2020-04-27 AWO.SI SGD $0.1460 $0.0000 $0.0000 $0.0770 $0.1480 0
2020-04-24 AWO.SI SGD $0.1460 $0.1300 $0.1460 $0.1010 $0.1460 10,000
2020-04-23 AWO.SI SGD $0.1400 $0.1390 $0.1400 $0.0760 $0.1400 5,000
2020-04-22 AWO.SI SGD $0.1330 $0.0000 $0.0000 $0.0720 $0.1440 0
2020-04-21 AWO.SI SGD $0.1330 $0.1200 $0.1330 $0.0710 $0.1400 21,600
2020-04-20 AWO.SI SGD $0.1210 $0.1100 $0.1210 $0.0710 $0.1200 20,000
2020-04-17 AWO.SI SGD $0.1100 $0.1100 $0.1100 $0.0710 $0.1090 10,000
2020-04-16 AWO.SI SGD $0.1000 $0.0920 $0.1000 $0.0690 $0.1100 10,000
2020-04-15 AWO.SI SGD $0.0940 $0.0860 $0.0940 $0.0660 $0.0910 12,300
2020-04-14 AWO.SI SGD $0.0860 $0.0810 $0.0860 $0.0860 $0.0940 41,400
2020-04-13 AWO.SI SGD $0.0790 $0.0790 $0.0790 $0.0590 $0.0790 20,000
2020-04-09 AWO.SI SGD $0.0740 $0.0740 $0.0750 $0.0550 $0.0740 25,000
2020-04-08 AWO.SI SGD $0.0680 $0.0680 $0.0680 $0.0540 $0.0750 10,000
2020-04-07 AWO.SI SGD $0.0620 $0.0620 $0.0620 $0.0500 $0.0750 10,000
2020-04-06 AWO.SI SGD $0.0570 $0.0570 $0.0570 $0.0510 $0.0750 10,000
2020-04-03 AWO.SI SGD $0.0520 $0.0000 $0.0000 $0.0570 $0.0750 0
2020-04-02 AWO.SI SGD $0.0520 $0.0520 $0.0780 $0.0560 $0.0750 18,900
2020-04-01 AWO.SI SGD $0.0710 $0.0710 $0.0710 $0.0420 $0.0800 5,000
2020-03-31 AWO.SI SGD $0.0650 $0.0650 $0.0650 $0.0460 $0.0810 5,000
2020-03-30 AWO.SI SGD $0.0650 $0.0000 $0.0000 $0.0460 $0.0810 0
2020-03-27 AWO.SI SGD $0.0650 $0.0650 $0.0650 $0.0450 $0.0810 10,500
2020-03-26 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0800 0
2020-03-25 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0550 $0.0810 0
2020-03-24 AWO.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0650 20,000
2020-03-23 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0480 $0.0810 0
2020-03-20 AWO.SI SGD $0.0600 $0.0600 $0.0600 $0.0550 $0.0600 10,000
2020-03-19 AWO.SI SGD $0.0550 $0.0550 $0.0550 $0.0270 $0.0550 3,700
2020-03-18 AWO.SI SGD $0.0550 $0.0550 $0.0600 $0.0550 $0.0600 39,800
2020-03-17 AWO.SI SGD $0.0610 $0.0610 $0.0630 $0.0600 $0.0810 145,600
2020-03-16 AWO.SI SGD $0.0580 $0.0550 $0.0610 $0.0580 $0.0750 44,800
2020-03-13 AWO.SI SGD $0.0730 $0.0730 $0.0730 $0.0760 $0.1000 11,000
2020-03-12 AWO.SI SGD $0.0750 $0.0720 $0.0750 $0.0750 $0.1000 11,000
2020-03-11 AWO.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.1000 0
2020-03-10 AWO.SI SGD $0.0770 $0.0770 $0.1010 $0.0770 $0.1100 34,900
2020-03-09 AWO.SI SGD $0.1190 $0.1000 $0.1190 $0.0900 $0.1170 28,000
2020-03-06 AWO.SI SGD $0.1300 $0.0000 $0.0000 $0.1020 $0.1490 0
2020-03-05 AWO.SI SGD $0.1300 $0.1300 $0.1400 $0.1010 $0.1300 63,000
2020-03-04 AWO.SI SGD $0.1300 $0.1190 $0.1300 $0.1300 $0.1500 5,100
2020-03-03 AWO.SI SGD $0.1100 $0.0960 $0.1100 $0.0900 $0.1090 154,000
2020-03-02 AWO.SI SGD $0.0880 $0.0750 $0.0880 $0.0770 $0.0950 30,000
2020-02-28 AWO.SI SGD $0.0720 $0.0720 $0.0900 $0.0610 $0.1000 17,000
2020-02-27 AWO.SI SGD $0.1100 $0.1100 $0.1100 $0.0900 $0.1100 5,000

Copyright © SGTRADES 2018