1. Home
  2. Analytics
  3. Stocks
  4. Mirach Energy^
Mirach Energy^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 AWO.SI SGD $0.1100 $0.0900 $0.1100 $0.0900 $0.1100 11,800
2020-02-25 AWO.SI SGD $0.0900 $0.0880 $0.1310 $0.0900 $0.1100 60,000
2020-02-24 AWO.SI SGD $0.1180 $0.1180 $0.1190 $0.0880 $0.1180 30,000
2020-02-21 AWO.SI SGD $0.1090 $0.1000 $0.1110 $0.1090 $0.1150 60,100
2020-02-20 AWO.SI SGD $0.0950 $0.0680 $0.0950 $0.0770 $0.1040 7,500
2020-02-19 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0660 $0.0940 0
2020-02-18 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0950 0
2020-02-17 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0940 0
2020-02-14 AWO.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0940 0
2020-02-13 AWO.SI SGD $0.0600 $0.0600 $0.0600 $0.0610 $0.0900 7,000
2020-02-12 AWO.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0940 1,000
2020-02-11 AWO.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0950 0
2020-02-10 AWO.SI SGD $0.0650 $0.0650 $0.0650 $0.0500 $0.0650 30,000
2020-02-07 AWO.SI SGD $0.0620 $0.0620 $0.0620 $0.0650 $0.0950 1,000
2020-02-06 AWO.SI SGD $0.0810 $0.0000 $0.0000 $0.0620 $0.0950 0
2020-02-05 AWO.SI SGD $0.0810 $0.0000 $0.0000 $0.0680 $0.0810 0
2020-02-04 AWO.SI SGD $0.0810 $0.0000 $0.0000 $0.0780 $0.0950 0
2020-02-03 AWO.SI SGD $0.0810 $0.0000 $0.0000 $0.0750 $0.0950 0
2020-01-31 AWO.SI SGD $0.0810 $0.0810 $0.0810 $0.0770 $0.0950 10,000
2020-01-30 AWO.SI SGD $0.0830 $0.0800 $0.0830 $0.0820 $0.0950 10,500
2020-01-29 AWO.SI SGD $0.0760 $0.0760 $0.0760 $0.0770 $0.0950 20,000
2020-01-28 AWO.SI SGD $0.0800 $0.0800 $0.1000 $0.0800 $0.0980 46,700
2020-01-24 AWO.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1180 0
2020-01-23 AWO.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1180 10,000
2020-01-22 AWO.SI SGD $0.1080 $0.1000 $0.1080 $0.1080 $0.1180 55,000
2020-01-21 AWO.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1260 3,000
2020-01-20 AWO.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1260 0
2020-01-17 AWO.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1260 20,100
2020-01-16 AWO.SI SGD $0.1260 $0.0000 $0.0000 $0.1010 $0.1260 0
2020-01-15 AWO.SI SGD $0.1260 $0.0000 $0.0000 $0.1100 $0.1200 0
2020-01-14 AWO.SI SGD $0.1260 $0.1110 $0.1260 $0.1010 $0.1260 20,000
2020-01-13 AWO.SI SGD $0.1260 $0.0000 $0.0000 $0.1200 $0.1400 0
2020-01-10 AWO.SI SGD $0.1260 $0.0000 $0.0000 $0.1120 $0.1400 0
2020-01-09 AWO.SI SGD $0.1260 $0.0000 $0.0000 $0.1210 $0.1480 0
2020-01-08 AWO.SI SGD $0.1260 $0.0000 $0.0000 $0.1200 $0.1550 0
2020-01-07 AWO.SI SGD $0.1260 $0.1260 $0.1260 $0.1250 $0.1550 20,000
2020-01-06 AWO.SI SGD $0.1320 $0.0000 $0.0000 $0.1260 $0.1550 0
2020-01-03 AWO.SI SGD $0.1320 $0.0000 $0.0000 $0.1260 $0.1550 0
2020-01-02 AWO.SI SGD $0.1320 $0.0000 $0.0000 $0.1260 $0.1550 0

Copyright © SGTRADES 2018