- Home
- Analytics
- Stocks
- CapitaInvMBeCW2410022.65
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-06-25 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-06-24 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-21 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-20 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-19 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-18 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-14 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-13 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-12 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-11 |
XJRW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-06-10 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-07 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-06 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-06-05 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-04 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-06-03 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-31 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-30 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-29 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-28 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-27 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-24 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-23 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-21 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-20 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-17 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-16 |
XJRW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-05-15 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-14 |
XJRW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-13 |
XJRW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-10 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-09 |
XJRW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
230,000 |
| 2024-05-08 |
XJRW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0210 |
$0.0000 |
$0.0000 |
950,000 |
| 2024-05-07 |
XJRW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-06 |
XJRW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-03 |
XJRW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-05-02 |
XJRW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-30 |
XJRW.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-29 |
XJRW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-04-26 |
XJRW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0240 |
$0.0000 |
$0.0000 |
1,000,000 |