1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-05-05 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1590 0
2020-05-04 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-04-30 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.1600 150,000
2020-04-29 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-04-28 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-04-27 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-04-24 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-04-23 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1070 $0.1600 0
2020-04-22 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1600 0
2020-04-21 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1040 $0.1300 0
2020-04-20 BCV.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1600 1,300
2020-04-17 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1400 0
2020-04-16 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1120 $0.1600 0
2020-04-15 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1080 $0.1350 0
2020-04-14 BCV.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1350 0
2020-04-13 BCV.SI SGD $0.1300 $0.1300 $0.1300 $0.1000 $0.1350 180,000
2020-04-09 BCV.SI SGD $0.1300 $0.1300 $0.1300 $0.1000 $0.1500 20,000
2020-04-08 BCV.SI SGD XD $0.1300 $0.0000 $0.0000 $0.0950 $0.1500 0
2020-04-07 BCV.SI SGD XD $0.1300 $0.1300 $0.1300 $0.1300 $0.1350 18,500
2020-04-06 BCV.SI SGD CD $0.1300 $0.1200 $0.1300 $0.1110 $0.1500 2,000
2020-04-03 BCV.SI SGD CD $0.0930 $0.0000 $0.0000 $0.0960 $0.1300 0
2020-04-02 BCV.SI SGD CD $0.0930 $0.0000 $0.0000 $0.1110 $0.1300 0
2020-04-01 BCV.SI SGD CD $0.0930 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-03-31 BCV.SI SGD CD $0.0930 $0.0000 $0.0000 $0.1010 $0.1300 0
2020-03-30 BCV.SI SGD CD $0.0930 $0.0930 $0.0950 $0.0960 $0.1300 15,000
2020-03-27 BCV.SI SGD CD $0.0920 $0.0920 $0.1100 $0.1050 $0.1750 7,500
2020-03-26 BCV.SI SGD CD $0.1300 $0.0000 $0.0000 $0.1200 $0.1750 0
2020-03-25 BCV.SI SGD CD $0.1300 $0.1300 $0.1300 $0.1260 $0.1750 2,000
2020-03-24 BCV.SI SGD CD $0.1250 $0.1250 $0.1250 $0.1250 $0.1750 5,000
2020-03-23 BCV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1100 $0.0000 0
2020-03-20 BCV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1100 $0.1500 0
2020-03-19 BCV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1100 $0.1750 0
2020-03-18 BCV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1120 $0.1750 0
2020-03-17 BCV.SI SGD CD $0.1200 $0.0000 $0.0000 $0.1110 $0.1750 0
2020-03-16 BCV.SI SGD CD $0.1200 $0.1200 $0.1200 $0.1200 $0.1750 500
2020-03-13 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1240 $0.1750 0
2020-03-12 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1230 $0.1750 0
2020-03-11 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1220 $0.1750 0
2020-03-10 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1210 $0.1750 0
2020-03-09 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1210 $0.1500 0
2020-03-06 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-03-05 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1300 $0.1750 0
2020-03-04 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1300 $0.1750 0
2020-03-03 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1300 $0.1750 0
2020-03-02 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1280 $0.1750 0
2020-02-28 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1300 $0.1750 0
2020-02-27 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1330 $0.1500 0
2020-02-26 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1280 $0.1500 0
2020-02-25 BCV.SI SGD CD $0.1500 $0.0000 $0.0000 $0.1280 $0.1740 0

Copyright © SGTRADES 2018