1. Home
  2. Analytics
  3. Stocks
  4. Qian Hu
Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 BCV.SI SGD CD $0.1500 $0.1500 $0.1500 $0.1330 $0.1750 50,000
2020-02-21 BCV.SI SGD CD $0.1500 $0.1500 $0.1500 $0.1500 $0.1750 20,000
2020-02-20 BCV.SI SGD CD $0.1500 $0.1350 $0.1500 $0.1500 $0.1750 52,000
2020-02-19 BCV.SI SGD CD $0.1270 $0.0000 $0.0000 $0.1280 $0.1600 0
2020-02-18 BCV.SI SGD CD $0.1270 $0.1270 $0.1270 $0.1300 $0.1600 7,500
2020-02-17 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1270 $0.1460 0
2020-02-14 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1300 $0.1700 0
2020-02-13 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1500 $0.1700 0
2020-02-12 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1280 $0.1560 0
2020-02-11 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1280 $0.1700 0
2020-02-10 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1280 $0.1700 0
2020-02-07 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1290 $0.1600 0
2020-02-06 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1290 $0.1600 0
2020-02-05 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1270 $0.1600 0
2020-02-04 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1280 $0.1480 0
2020-02-03 BCV.SI SGD CD $0.1460 $0.1460 $0.1460 $0.1280 $0.1460 65,000
2020-01-31 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1280 $0.1700 0
2020-01-30 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1380 $0.1700 0
2020-01-29 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1380 $0.1700 0
2020-01-28 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-01-24 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1460 $0.1700 0
2020-01-23 BCV.SI SGD CD $0.1460 $0.0000 $0.0000 $0.1460 $0.1700 0
2020-01-22 BCV.SI SGD CD $0.1460 $0.1460 $0.1460 $0.1500 $0.1700 15,000
2020-01-21 BCV.SI SGD CD $0.1750 $0.0000 $0.0000 $0.1460 $0.1750 0
2020-01-20 BCV.SI SGD CD $0.1750 $0.0000 $0.0000 $0.1500 $0.1750 0
2020-01-17 BCV.SI SGD CD $0.1750 $0.1720 $0.1750 $0.1560 $0.1750 15,000
2020-01-16 BCV.SI SGD CD $0.1650 $0.0000 $0.0000 $0.1550 $0.1750 0
2020-01-15 BCV.SI SGD CD $0.1650 $0.1600 $0.1650 $0.1500 $0.1650 42,700
2020-01-14 BCV.SI SGD CD $0.1600 $0.1500 $0.1600 $0.1500 $0.1600 101,100
2020-01-13 BCV.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1520 0
2020-01-10 BCV.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1520 5,000
2020-01-09 BCV.SI SGD $0.1500 $0.1500 $0.1500 $0.1300 $0.1500 25,000
2020-01-08 BCV.SI SGD $0.1500 $0.0000 $0.0000 $0.1310 $0.1510 0
2020-01-07 BCV.SI SGD $0.1500 $0.1500 $0.1500 $0.1320 $0.1500 37,000
2020-01-06 BCV.SI SGD $0.1500 $0.1310 $0.1500 $0.1310 $0.1500 74,100
2020-01-03 BCV.SI SGD $0.1310 $0.1310 $0.1500 $0.1350 $0.1500 193,100
2020-01-02 BCV.SI SGD $0.1260 $0.0000 $0.0000 $0.1270 $0.1490 0

Copyright © SGTRADES 2018