1. Home
  2. Analytics
  3. Stocks
  4. PNE Industries
PNE Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 BDA.SI SGD $0.5600 $0.5600 $0.5600 $0.5200 $0.5600 600
2024-02-15 BDA.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-14 BDA.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-13 BDA.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-09 BDA.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-08 BDA.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-07 BDA.SI SGD $0.5500 $0.5500 $0.5500 $0.5200 $0.5950 1,100
2024-02-06 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-05 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-02 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-02-01 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-01-31 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-01-30 BDA.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.6000 600
2024-01-29 BDA.SI SGD $0.5200 $0.5200 $0.5200 $0.5300 $0.6000 1,000
2024-01-26 BDA.SI SGD XD $0.6000 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-01-25 BDA.SI SGD XD $0.6000 $0.0000 $0.0000 $0.5200 $0.5950 0
2024-01-24 BDA.SI SGD CD $0.6000 $0.6000 $0.6000 $0.5750 $0.6150 2,100
2024-01-23 BDA.SI SGD CD $0.6000 $0.6000 $0.6300 $0.5850 $0.6200 1,700
2024-01-22 BDA.SI SGD CD $0.6050 $0.6050 $0.6050 $0.5700 $0.6200 100
2024-01-19 BDA.SI SGD CD $0.6050 $0.6050 $0.6050 $0.5650 $0.6100 100
2024-01-18 BDA.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6000 $0.6300 0
2024-01-17 BDA.SI SGD CD $0.6250 $0.0000 $0.0000 $0.6000 $0.6250 0
2024-01-16 BDA.SI SGD CD $0.6250 $0.6250 $0.6250 $0.6000 $0.6250 13,500
2024-01-15 BDA.SI SGD CD $0.6050 $0.6050 $0.6050 $0.5550 $0.6300 2,000
2024-01-12 BDA.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6050 $0.6300 100
2024-01-11 BDA.SI SGD CD $0.5550 $0.0000 $0.0000 $0.5600 $0.6050 0
2024-01-10 BDA.SI SGD CD $0.5550 $0.0000 $0.0000 $0.5650 $0.6050 0
2024-01-09 BDA.SI SGD CD $0.5550 $0.0000 $0.0000 $0.5600 $0.6050 0
2024-01-08 BDA.SI SGD CD $0.5550 $0.0000 $0.0000 $0.5600 $0.6050 0
2024-01-05 BDA.SI SGD CD $0.5550 $0.0000 $0.0000 $0.5600 $0.6050 0
2024-01-04 BDA.SI SGD CD $0.5550 $0.5550 $0.5550 $0.5600 $0.6050 3,000
2024-01-03 BDA.SI SGD CD $0.5700 $0.5700 $0.5800 $0.5700 $0.6050 1,500
2024-01-02 BDA.SI SGD CD $0.6050 $0.0000 $0.0000 $0.5750 $0.6050 0
2023-12-29 BDA.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6000 $0.6100 3,600
2023-12-28 BDA.SI SGD CD $0.6050 $0.6050 $0.6050 $0.6000 $0.6100 200
2023-12-27 BDA.SI SGD CD $0.6100 $0.5900 $0.6100 $0.5900 $0.6800 16,100
2023-12-26 BDA.SI SGD CD $0.5700 $0.5700 $0.5700 $0.5700 $0.5900 10,000
2023-12-22 BDA.SI SGD CD $0.5750 $0.0000 $0.0000 $0.5700 $0.6300 0
2023-12-21 BDA.SI SGD CD $0.5750 $0.5750 $0.5800 $0.5700 $0.6100 29,200
2023-12-20 BDA.SI SGD CD $0.6100 $0.6100 $0.6100 $0.6050 $0.6100 5,800
2023-12-19 BDA.SI SGD CD $0.6100 $0.5750 $0.6100 $0.5900 $0.6100 57,000
2023-12-18 BDA.SI SGD CD $0.6500 $0.6000 $0.6500 $0.6500 $0.6650 1,700
2023-12-15 BDA.SI SGD CD $0.5750 $0.0000 $0.0000 $0.5750 $0.6050 0
2023-12-14 BDA.SI SGD CD $0.5750 $0.5750 $0.6000 $0.5750 $0.6800 59,800
2023-12-13 BDA.SI SGD CD $0.5950 $0.5950 $0.5950 $0.5650 $0.6000 10,000
2023-12-12 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5500 $0.5800 0
2023-12-11 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5500 $0.5950 0
2023-12-08 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5350 $0.6650 0
2023-12-07 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5300 $0.6000 0
2023-12-06 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5300 $0.6500 0

Copyright © SGTRADES 2018