1. Home
  2. Analytics
  3. Stocks
  4. PNE Industries
PNE Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 BDA.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.7850 0
2020-05-05 BDA.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.8000 0
2020-05-04 BDA.SI SGD $0.7800 $0.0000 $0.0000 $0.7400 $0.8000 0
2020-04-30 BDA.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7900 12,500
2020-04-29 BDA.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7750 20,000
2020-04-28 BDA.SI SGD $0.7800 $0.7800 $0.7800 $0.7600 $0.7850 2,000
2020-04-27 BDA.SI SGD $0.7600 $0.0000 $0.0000 $0.7400 $0.7900 0
2020-04-24 BDA.SI SGD $0.7600 $0.0000 $0.0000 $0.7300 $0.8000 0
2020-04-23 BDA.SI SGD $0.7600 $0.0000 $0.0000 $0.7600 $0.7700 0
2020-04-22 BDA.SI SGD $0.7600 $0.7600 $0.7600 $0.7200 $0.7800 5,000
2020-04-21 BDA.SI SGD $0.7600 $0.7500 $0.7600 $0.7500 $0.7650 40,000
2020-04-20 BDA.SI SGD $0.7500 $0.7300 $0.7500 $0.7300 $0.7800 30,000
2020-04-17 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7900 0
2020-04-16 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.7300 $0.7900 0
2020-04-15 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.7100 $0.7900 0
2020-04-14 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.7550 $0.7900 0
2020-04-13 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.7500 $0.7950 0
2020-04-09 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.7000 $0.7950 0
2020-04-08 BDA.SI SGD $0.7400 $0.7400 $0.7400 $0.7400 $0.7900 25,500
2020-04-07 BDA.SI SGD $0.7500 $0.0000 $0.0000 $0.7000 $0.7900 0
2020-04-06 BDA.SI SGD $0.7500 $0.7500 $0.7500 $0.7000 $0.8000 11,000
2020-04-03 BDA.SI SGD $0.7400 $0.7200 $0.7500 $0.6800 $0.7500 22,800
2020-04-02 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.6800 $0.8500 0
2020-04-01 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.6700 $0.8500 0
2020-03-31 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.6550 $0.8000 0
2020-03-30 BDA.SI SGD $0.7400 $0.0000 $0.0000 $0.6500 $0.7500 0
2020-03-27 BDA.SI SGD $0.7400 $0.7400 $0.7450 $0.7400 $0.7500 12,900
2020-03-26 BDA.SI SGD $0.7150 $0.7150 $0.7150 $0.7000 $0.7500 3,100
2020-03-25 BDA.SI SGD $0.7000 $0.7000 $0.7150 $0.7000 $0.7150 4,100
2020-03-24 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.6700 $0.8000 0
2020-03-23 BDA.SI SGD $0.6600 $0.6600 $0.7000 $0.6600 $0.7000 46,900
2020-03-20 BDA.SI SGD $0.7000 $0.6850 $0.7000 $0.7050 $0.7200 17,500
2020-03-19 BDA.SI SGD $0.7000 $0.6900 $0.7000 $0.7000 $0.7700 26,100
2020-03-18 BDA.SI SGD $0.7200 $0.7200 $0.7200 $0.7050 $0.7300 2,000
2020-03-17 BDA.SI SGD $0.7200 $0.6900 $0.7200 $0.7000 $0.7300 14,000
2020-03-16 BDA.SI SGD $0.7200 $0.7000 $0.7500 $0.6800 $0.7400 19,500
2020-03-13 BDA.SI SGD $0.7600 $0.7300 $0.7600 $0.7550 $0.7950 14,300
2020-03-12 BDA.SI SGD $0.7800 $0.7800 $0.8500 $0.7200 $0.7950 35,300
2020-03-11 BDA.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2020-03-10 BDA.SI SGD $0.8100 $0.8000 $0.8100 $0.8000 $0.8300 5,500
2020-03-09 BDA.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8250 11,000
2020-03-06 BDA.SI SGD $0.8300 $0.8300 $0.8400 $0.8150 $0.8300 3,000
2020-03-05 BDA.SI SGD $0.8500 $0.0000 $0.0000 $0.8250 $0.8500 0
2020-03-04 BDA.SI SGD $0.8500 $0.8450 $0.8500 $0.8250 $0.8500 25,500
2020-03-03 BDA.SI SGD $0.8500 $0.8400 $0.8500 $0.8450 $0.8500 24,000
2020-03-02 BDA.SI SGD $0.8500 $0.8100 $0.8500 $0.8100 $0.8500 3,500
2020-02-28 BDA.SI SGD $0.8000 $0.8000 $0.8350 $0.8000 $0.8500 29,500
2020-02-27 BDA.SI SGD $0.8400 $0.8300 $0.8400 $0.8300 $0.8400 12,400
2020-02-26 BDA.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8400 10,500
2020-02-25 BDA.SI SGD $0.8400 $0.8400 $0.8400 $0.8350 $0.8450 2,400

Copyright © SGTRADES 2018