1. Home
  2. Analytics
  3. Stocks
  4. PNE Industries
PNE Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 BDA.SI SGD $0.8400 $0.8400 $0.8450 $0.8350 $0.8450 14,500
2020-02-21 BDA.SI SGD $0.8450 $0.8050 $0.8500 $0.8450 $0.8550 18,500
2020-02-20 BDA.SI SGD $0.8500 $0.8500 $0.8500 $0.8350 $0.8500 13,000
2020-02-19 BDA.SI SGD $0.8500 $0.8450 $0.8500 $0.8000 $0.8500 30,000
2020-02-18 BDA.SI SGD $0.8450 $0.8450 $0.8450 $0.8450 $0.8500 19,500
2020-02-17 BDA.SI SGD $0.8450 $0.8300 $0.8450 $0.8300 $0.8450 36,000
2020-02-14 BDA.SI SGD $0.8350 $0.0000 $0.0000 $0.8250 $0.8450 0
2020-02-13 BDA.SI SGD $0.8350 $0.8350 $0.8500 $0.8000 $0.8350 27,800
2020-02-12 BDA.SI SGD $0.8400 $0.8200 $0.8400 $0.8200 $0.8400 10,000
2020-02-11 BDA.SI SGD $0.8100 $0.0000 $0.0000 $0.8150 $0.8450 0
2020-02-10 BDA.SI SGD $0.8100 $0.8100 $0.8300 $0.8100 $0.8500 10,600
2020-02-07 BDA.SI SGD $0.8350 $0.0000 $0.0000 $0.8300 $0.8500 0
2020-02-06 BDA.SI SGD $0.8350 $0.0000 $0.0000 $0.8250 $0.8400 0
2020-02-05 BDA.SI SGD $0.8350 $0.8350 $0.8350 $0.8200 $0.8350 8,000
2020-02-04 BDA.SI SGD $0.8300 $0.8300 $0.8300 $0.8200 $0.8350 20,000
2020-02-03 BDA.SI SGD $0.8250 $0.8200 $0.8300 $0.8000 $0.8250 57,700
2020-01-31 BDA.SI SGD $0.8300 $0.8250 $0.8350 $0.8250 $0.8500 84,400
2020-01-30 BDA.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 13,800
2020-01-29 BDA.SI SGD $0.8350 $0.8300 $0.8350 $0.8350 $0.8400 33,000
2020-01-28 BDA.SI SGD XD $0.8300 $0.8300 $0.8700 $0.8200 $0.8350 83,700
2020-01-24 BDA.SI SGD XD $0.8700 $0.8700 $0.9100 $0.8700 $0.8800 54,500
2020-01-23 BDA.SI SGD CD $0.9200 $0.9100 $0.9300 $0.9100 $0.9200 170,800
2020-01-22 BDA.SI SGD CD $0.9200 $0.9200 $0.9300 $0.9150 $0.9200 122,900
2020-01-21 BDA.SI SGD CD $0.9300 $0.9300 $0.9350 $0.9300 $0.9400 38,500
2020-01-20 BDA.SI SGD CD $0.9250 $0.9250 $0.9250 $0.9200 $0.9250 204,700
2020-01-17 BDA.SI SGD CD $0.9250 $0.9200 $0.9250 $0.9250 $0.9350 74,000
2020-01-16 BDA.SI SGD CD $0.9200 $0.9150 $0.9200 $0.9150 $0.9200 125,400
2020-01-15 BDA.SI SGD CD $0.9150 $0.9150 $0.9300 $0.9150 $0.9200 171,900
2020-01-14 BDA.SI SGD CD $0.9200 $0.9200 $0.9200 $0.9150 $0.9300 159,000
2020-01-13 BDA.SI SGD CD $0.9200 $0.9200 $0.9250 $0.9150 $0.9500 135,400
2020-01-10 BDA.SI SGD CD $0.9200 $0.9200 $0.9250 $0.9150 $0.9350 134,500
2020-01-09 BDA.SI SGD CD $0.9250 $0.9200 $0.9350 $0.9200 $0.9250 191,300
2020-01-08 BDA.SI SGD CD $0.9150 $0.9150 $0.9200 $0.9150 $0.9500 144,400
2020-01-07 BDA.SI SGD CD $0.9200 $0.9200 $0.9600 $0.9150 $0.9200 178,000
2020-01-06 BDA.SI SGD CD $0.9500 $0.9450 $0.9500 $0.9500 $0.9600 51,700
2020-01-03 BDA.SI SGD CD $0.9450 $0.9450 $0.9500 $0.9400 $0.9450 39,700
2020-01-02 BDA.SI SGD CD $0.9350 $0.9350 $0.9350 $0.9350 $0.9500 10,600

Copyright © SGTRADES 2018