1. Home
  2. Analytics
  3. Stocks
  4. PNE Industries
PNE Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5500 $0.6800 0
2023-12-04 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5300 $0.6800 0
2023-12-01 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5300 $0.6800 0
2023-11-30 BDA.SI SGD CD $0.5200 $0.0000 $0.0000 $0.5250 $0.6800 0
2023-11-29 BDA.SI SGD $0.5200 $0.5200 $0.5200 $0.5250 $0.6500 1,000
2023-11-28 BDA.SI SGD $0.6500 $0.0000 $0.0000 $0.5250 $0.7200 0
2023-11-27 BDA.SI SGD $0.6500 $0.0000 $0.0000 $0.5200 $0.7200 0
2023-11-24 BDA.SI SGD $0.6500 $0.0000 $0.0000 $0.5200 $0.6050 0
2023-11-23 BDA.SI SGD $0.6500 $0.6500 $0.6500 $0.5200 $0.7200 11,500
2023-11-22 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-21 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5150 $0.6500 0
2023-11-20 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-17 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-16 BDA.SI SGD $0.5450 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-15 BDA.SI SGD $0.5450 $0.5450 $0.5450 $0.5450 $0.6500 10,200
2023-11-14 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-10 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-09 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5100 $0.6500 0
2023-11-08 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5150 $0.6500 0
2023-11-07 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5100 $0.6950 0
2023-11-06 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5100 $0.7000 0
2023-11-03 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5200 $0.6950 0
2023-11-02 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5200 $0.6950 0
2023-11-01 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5600 $0.6950 0
2023-10-31 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.6950 0
2023-10-30 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.4850 $0.6950 0
2023-10-27 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.4800 $0.6950 0
2023-10-26 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.4400 $0.7000 0
2023-10-25 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5000 $0.6950 0
2023-10-24 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.4350 $0.7000 0
2023-10-23 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.5000 $0.6950 0
2023-10-20 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.4250 $0.7000 0
2023-10-19 BDA.SI SGD $0.5700 $0.0000 $0.0000 $0.4400 $0.7000 0
2023-10-18 BDA.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.7000 1,500
2023-10-17 BDA.SI SGD $0.5700 $0.5700 $0.6050 $0.5700 $0.7000 3,000
2023-10-16 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6950 0
2023-10-13 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-10-12 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-10-11 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-10-10 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-10-09 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-10-06 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6950 0
2023-10-05 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6950 0
2023-10-04 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6950 0
2023-10-03 BDA.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.7000 0
2023-10-02 BDA.SI SGD $0.6000 $0.6000 $0.6000 $0.6050 $0.7000 20,000
2023-09-29 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.6000 $0.7000 0
2023-09-28 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5600 $0.7000 0
2023-09-27 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5500 $0.7000 0
2023-09-26 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5500 $0.7000 0

Copyright © SGTRADES 2018