1. Home
  2. Analytics
  3. Stocks
  4. PNE Industries
PNE Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5300 $0.7000 0
2023-09-22 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.7000 0
2023-09-21 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.7000 0
2023-09-20 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6950 0
2023-09-19 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.7000 0
2023-09-18 BDA.SI SGD $0.5800 $0.5800 $0.6200 $0.5800 $0.7000 500
2023-09-15 BDA.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6950 500
2023-09-14 BDA.SI SGD $0.6400 $0.0000 $0.0000 $0.5900 $0.7000 0
2023-09-13 BDA.SI SGD $0.6400 $0.6400 $0.6400 $0.5950 $0.7000 9,500
2023-09-12 BDA.SI SGD $0.6000 $0.6000 $0.6550 $0.6000 $0.6400 14,300
2023-09-11 BDA.SI SGD $0.6500 $0.6500 $0.6500 $0.5900 $0.6500 9,000
2023-09-08 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.6500 0
2023-09-07 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.6800 0
2023-09-06 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.7300 0
2023-09-05 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.7250 0
2023-09-04 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5850 $0.7300 0
2023-08-31 BDA.SI SGD $0.5800 $0.0000 $0.0000 $0.5950 $0.7250 0
2023-08-30 BDA.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.7300 2,000
2023-08-29 BDA.SI SGD $0.5750 $0.5750 $0.5800 $0.6500 $0.7250 11,000
2023-08-28 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.6600 $0.7300 0
2023-08-25 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.5800 $0.7300 0
2023-08-24 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.5750 $0.7250 0
2023-08-23 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.7250 0
2023-08-22 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.7000 $0.7200 0
2023-08-21 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.7200 0
2023-08-18 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.7200 0
2023-08-17 BDA.SI SGD $0.6600 $0.0000 $0.0000 $0.6550 $0.7250 0
2023-08-16 BDA.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.7250 15,000
2023-08-15 BDA.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6950 200
2023-08-14 BDA.SI SGD $0.6500 $0.0000 $0.0000 $0.6600 $0.7250 0
2023-08-11 BDA.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.7250 10,000
2023-08-10 BDA.SI SGD $0.7200 $0.0000 $0.0000 $0.6500 $0.7350 0
2023-08-08 BDA.SI SGD $0.7200 $0.0000 $0.0000 $0.6500 $0.7250 0
2023-08-07 BDA.SI SGD $0.7200 $0.0000 $0.0000 $0.6500 $0.7200 0
2023-08-04 BDA.SI SGD $0.7200 $0.0000 $0.0000 $0.6550 $0.7300 0
2023-08-03 BDA.SI SGD $0.7200 $0.0000 $0.0000 $0.6500 $0.7250 0
2023-08-02 BDA.SI SGD $0.7200 $0.7200 $0.7200 $0.7100 $0.7200 200
2023-08-01 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.7200 $0.7300 0
2023-07-31 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.6750 $0.7300 0
2023-07-28 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.6750 $0.7300 0
2023-07-27 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.6750 $0.7200 0
2023-07-26 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.6750 $0.7300 0
2023-07-25 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.7000 $0.7300 0
2023-07-24 BDA.SI SGD $0.7250 $0.0000 $0.0000 $0.7000 $0.7200 0
2023-07-21 BDA.SI SGD $0.7250 $0.6900 $0.7250 $0.6800 $0.7250 1,000
2023-07-20 BDA.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.7250 11,000
2023-07-19 BDA.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.7250 300
2023-07-18 BDA.SI SGD $0.7300 $0.0000 $0.0000 $0.6850 $0.7300 0
2023-07-17 BDA.SI SGD $0.7300 $0.0000 $0.0000 $0.6850 $0.7300 0
2023-07-14 BDA.SI SGD $0.7300 $0.0000 $0.0000 $0.6850 $0.7300 0

Copyright © SGTRADES 2018