NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-09-01 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-31 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-30 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-29 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-08-26 | 3UJS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2022-08-25 | 3UJS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2022-08-24 | 3UJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2022-08-23 | 3UJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2022-08-22 | 3UJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2022-08-19 | 3UJS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |
| 2022-08-18 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-17 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-16 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-15 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-12 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-11 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-10 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-08 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-05 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-04 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-03 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-02 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-08-01 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2022-07-29 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-07-28 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-07-27 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-07-26 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-07-25 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-07-22 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-21 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-20 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-19 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-18 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-15 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-14 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2022-07-13 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-12 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-08 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-07 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-06 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-05 | 3UJS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $99.6010 | $0.0000 | 100 | |
| 2022-07-04 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-07-01 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-06-30 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-06-29 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-06-28 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-06-27 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7000 | $0.0000 | 0 | |
| 2022-06-24 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6010 | $0.0000 | 0 | |
| 2022-06-23 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |