NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-21 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-20 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-17 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8000 | $0.0000 | 0 | |
| 2022-06-16 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8000 | $0.0000 | 0 | |
| 2022-06-15 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-14 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-13 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-10 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-09 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-08 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-07 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-06 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-03 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-02 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-06-01 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-05-31 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2022-05-30 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2022-05-27 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-26 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-25 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-24 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-23 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-20 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-19 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-18 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-17 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-13 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-12 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-11 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-10 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-09 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-06 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-05 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-05-04 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-04-29 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-04-28 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-27 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-26 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-25 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-22 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-21 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-20 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8000 | $0.0000 | 0 | |
| 2022-04-19 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8000 | $0.0000 | 0 | |
| 2022-04-18 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.9000 | $0.0000 | 0 | |
| 2022-04-14 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.8500 | $0.0000 | 0 | |
| 2022-04-13 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-12 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-11 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 | |
| 2022-04-08 | 3UJS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $99.7600 | $0.0000 | 0 |