NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | 3UJS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $101.0000 | $0.0000 | 30 | |
| 2021-09-03 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-09-02 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-09-01 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-08-31 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-08-30 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-08-27 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-08-26 | 3UJS.SI | SGD | XI | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-08-25 | 3UJS.SI | SGD | XI | $110.6020 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2021-08-24 | 3UJS.SI | SGD | CI | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2021-08-23 | 3UJS.SI | SGD | CI | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2021-08-20 | 3UJS.SI | SGD | CI | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2021-08-19 | 3UJS.SI | SGD | CI | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2021-08-18 | 3UJS.SI | SGD | CI | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |
| 2021-08-17 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-16 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-13 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-12 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-11 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-10 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-06 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-05 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-04 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-03 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-08-02 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-30 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-29 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-28 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-27 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-26 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-23 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-07-22 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $110.6020 | 0 | |
| 2021-07-21 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-19 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-16 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-15 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-14 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-13 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-12 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $110.6020 | 0 | |
| 2021-07-09 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-08 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-07 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-06 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-05 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-02 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-07-01 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-30 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-29 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $110.6020 | 0 | |
| 2021-06-28 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-25 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |