NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-28 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-27 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-26 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-25 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-22 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-21 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-20 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-19 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-01-18 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-01-15 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.5400 | 0 | |
| 2021-01-14 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-13 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $112.0000 | 0 | |
| 2021-01-12 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-11 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-08 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-07 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-06 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.6020 | 0 | |
| 2021-01-05 | 3UJS.SI | SGD | $110.6020 | $0.0000 | $0.0000 | $105.0000 | $110.5700 | 0 | |
| 2021-01-04 | 3UJS.SI | SGD | $110.6020 | $110.6020 | $110.6020 | $105.0000 | $111.8000 | 200 | |
| 2020-12-31 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-12-30 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-12-29 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-12-28 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-12-24 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-12-23 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-22 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-21 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-18 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-17 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-12-16 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $106.1100 | $0.0000 | 0 | |
| 2020-12-15 | 3UJS.SI | SGD | $106.0000 | $106.0000 | $106.0010 | $106.7010 | $0.0000 | 400 | |
| 2020-12-14 | 3UJS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $105.0000 | $0.0000 | 800 | |
| 2020-12-11 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-10 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-09 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-08 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-07 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-04 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-03 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-02 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-12-01 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-30 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-27 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-26 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-25 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-24 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-23 | 3UJS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $105.0000 | $0.0000 | 100 | |
| 2020-11-20 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.6000 | $0.0000 | 0 | |
| 2020-11-19 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.6000 | $0.0000 | 0 |