NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.6000 | $0.0000 | 0 | |
| 2020-11-17 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-11-16 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-11-13 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-11-12 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-11-11 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-11-10 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-11-09 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-06 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-05 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2020-11-04 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-03 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-11-02 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-10-30 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-10-29 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-28 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-27 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-26 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-23 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-22 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-21 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-20 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-19 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-16 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-15 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-14 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-13 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-12 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-09 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-08 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-07 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-06 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-05 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-02 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-10-01 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-09-30 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-09-29 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-28 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-25 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-24 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-23 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-22 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-21 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-18 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-17 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-16 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-15 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.2000 | $0.0000 | 0 | |
| 2020-09-14 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-09-11 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2020-09-10 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 |