NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | 3UJS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 | |
| 2020-06-25 | 3UJS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $106.1000 | $0.0000 | 1,000 | |
| 2020-06-24 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $105.0000 | $111.7700 | 0 | |
| 2020-06-23 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $105.0000 | $111.0000 | 0 | |
| 2020-06-22 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $107.0000 | $110.9000 | 0 | |
| 2020-06-19 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $107.0000 | $111.7000 | 0 | |
| 2020-06-18 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $102.0000 | $110.0000 | 0 | |
| 2020-06-17 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $102.0000 | $110.9000 | 0 | |
| 2020-06-16 | 3UJS.SI | SGD | $111.8000 | $0.0000 | $0.0000 | $102.0000 | $111.0000 | 0 | |
| 2020-06-15 | 3UJS.SI | SGD | $111.8000 | $111.8000 | $111.8000 | $100.0000 | $112.8000 | 100 | |
| 2020-06-12 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $101.0000 | $111.8000 | 0 | |
| 2020-06-11 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $98.0000 | $111.8000 | 0 | |
| 2020-06-10 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $98.0000 | $111.8000 | 0 | |
| 2020-06-09 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $98.0000 | $111.8000 | 0 | |
| 2020-06-08 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $100.0000 | $111.8000 | 0 | |
| 2020-06-05 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-06-04 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-06-03 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-06-02 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-06-01 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-05-29 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $109.9000 | 0 | |
| 2020-05-28 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-05-27 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $100.0000 | $111.8000 | 0 | |
| 2020-05-26 | 3UJS.SI | SGD | $109.8000 | $0.0000 | $0.0000 | $99.0000 | $111.8000 | 0 | |
| 2020-05-22 | 3UJS.SI | SGD | $109.8000 | $109.8000 | $109.8000 | $109.6000 | $111.8000 | 100 | |
| 2020-05-21 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $99.0000 | $109.8000 | 0 | |
| 2020-05-20 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $108.0000 | $109.8000 | 0 | |
| 2020-05-19 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $99.0000 | $109.8000 | 0 | |
| 2020-05-18 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $99.0000 | $109.8000 | 0 | |
| 2020-05-15 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $108.0000 | $109.8000 | 0 | |
| 2020-05-14 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $106.8000 | $109.8000 | 0 | |
| 2020-05-13 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $106.8000 | $109.8000 | 0 | |
| 2020-05-12 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $107.6000 | $109.8000 | 0 | |
| 2020-05-11 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $96.1000 | $109.8000 | 0 | |
| 2020-05-08 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $96.1000 | $109.8000 | 0 | |
| 2020-05-06 | 3UJS.SI | SGD | $107.8000 | $107.8000 | $107.8000 | $107.8000 | $109.8000 | 100 | |
| 2020-05-05 | 3UJS.SI | SGD | $107.8000 | $107.8000 | $107.8000 | $107.8000 | $109.8000 | 50 | |
| 2020-05-04 | 3UJS.SI | SGD | $107.8000 | $0.0000 | $0.0000 | $106.8000 | $108.0000 | 0 | |
| 2020-04-30 | 3UJS.SI | SGD | $107.8000 | $107.8000 | $108.5000 | $107.8000 | $109.0000 | 360 | |
| 2020-04-29 | 3UJS.SI | SGD | $107.0000 | $107.0000 | $107.0000 | $107.0010 | $109.0000 | 50 | |
| 2020-04-28 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $97.0000 | $106.1000 | 0 | |
| 2020-04-27 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $100.0000 | $106.1000 | 0 | |
| 2020-04-24 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.5000 | $106.1000 | 0 | |
| 2020-04-23 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0110 | $106.1000 | 0 | |
| 2020-04-22 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0110 | $106.1000 | 0 | |
| 2020-04-21 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.5000 | $106.1000 | 0 | |
| 2020-04-20 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 | |
| 2020-04-17 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 | |
| 2020-04-16 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 | |
| 2020-04-15 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 |