NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.5000 | $106.1000 | 0 | |
| 2020-04-13 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 | |
| 2020-04-09 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.5000 | $106.1000 | 0 | |
| 2020-04-08 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.5000 | $106.1000 | 0 | |
| 2020-04-07 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 | |
| 2020-04-06 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $96.0010 | $106.1000 | 0 | |
| 2020-04-03 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $105.0000 | $106.1000 | 0 | |
| 2020-04-02 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.5010 | $106.1000 | 0 | |
| 2020-04-01 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.5000 | $106.1000 | 0 | |
| 2020-03-31 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.0010 | $106.1000 | 0 | |
| 2020-03-30 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.0010 | $106.1000 | 0 | |
| 2020-03-27 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.5000 | $107.0000 | 0 | |
| 2020-03-26 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.5000 | $107.0000 | 0 | |
| 2020-03-25 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $95.0010 | $107.0000 | 0 | |
| 2020-03-24 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-23 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-20 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-19 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-18 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-17 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-16 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-13 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-12 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-11 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-10 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-09 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-06 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-05 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-04 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-03 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-03-02 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-02-28 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-02-27 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-02-26 | 3UJS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 | |
| 2020-02-25 | 3UJS.SI | SGD | XI | $106.0000 | $0.0000 | $0.0000 | $0.0000 | $106.1000 | 0 |
| 2020-02-24 | 3UJS.SI | SGD | XI | $106.0000 | $0.0000 | $0.0000 | $0.0000 | $106.1000 | 0 |
| 2020-02-21 | 3UJS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $90.0000 | $106.1000 | 0 |
| 2020-02-20 | 3UJS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $93.0000 | $106.1000 | 0 |
| 2020-02-19 | 3UJS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $104.0000 | $106.1000 | 0 |
| 2020-02-18 | 3UJS.SI | SGD | CI | $106.0000 | $0.0000 | $0.0000 | $101.0000 | $106.1000 | 0 |
| 2020-02-17 | 3UJS.SI | SGD | CI | $106.0000 | $106.0000 | $106.0000 | $104.0000 | $108.0000 | 500 |
| 2020-02-14 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $100.0000 | $106.0000 | 0 | |
| 2020-02-13 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $93.0000 | $106.0000 | 0 | |
| 2020-02-12 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $92.0000 | $106.0000 | 0 | |
| 2020-02-11 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $106.0000 | 0 | |
| 2020-02-10 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-07 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-06 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-05 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-04 | 3UJS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |