NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 3UJS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-04-05 | 3UJS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-04-04 | 3UJS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-04-03 | 3UJS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-04-02 | 3UJS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-04-01 | 3UJS.SI | SGD | $98.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-28 | 3UJS.SI | SGD | $98.5000 | $98.5000 | $98.5000 | $98.5000 | $0.0000 | 100 | |
| 2024-03-27 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-26 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-25 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-21 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-20 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-19 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-18 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-15 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-14 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-13 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-12 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-11 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-08 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-07 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-06 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-05 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-04 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-03-01 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-29 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-28 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-27 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-26 | 3UJS.SI | SGD | XI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |
| 2024-02-23 | 3UJS.SI | SGD | XI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |
| 2024-02-22 | 3UJS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |
| 2024-02-21 | 3UJS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |
| 2024-02-20 | 3UJS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |
| 2024-02-19 | 3UJS.SI | SGD | CI | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |
| 2024-02-16 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-15 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-14 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-13 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-09 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-08 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-07 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-06 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-05 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-02 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-02-01 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-31 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-30 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-29 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-26 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 |