NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-25 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-24 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-23 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-22 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-19 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-18 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-17 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-16 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-15 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-12 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-11 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-10 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-09 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-08 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-05 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-04 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2024-01-03 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-29 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-28 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-27 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-26 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-22 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-21 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-20 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-19 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-18 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-15 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-14 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-13 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-12 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-11 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-08 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-07 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-06 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-05 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2023-12-04 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $98.7010 | $0.0000 | 0 | |
| 2023-12-01 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-30 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-29 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-28 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-27 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-24 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-23 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-22 | 3UJS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-21 | 3UJS.SI | SGD | $99.5000 | $99.5000 | $99.5000 | $99.0000 | $0.0000 | 100 | |
| 2023-11-20 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-17 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-16 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-15 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |