NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-14 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-09 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $99.8000 | 0 | |
| 2023-11-08 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $99.8000 | 0 | |
| 2023-11-07 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $99.8000 | 0 | |
| 2023-11-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $99.8000 | 0 | |
| 2023-11-02 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2023-11-01 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-10-31 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $99.8000 | 0 | |
| 2023-10-30 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $99.8000 | 0 | |
| 2023-10-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-10-26 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $99.8000 | 0 | |
| 2023-10-25 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-10-24 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2023-10-23 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2023-10-20 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-19 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2023-10-18 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-17 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-16 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-13 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-12 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-11 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-09 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-05 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2023-10-04 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-10-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-10-02 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-09-29 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-09-28 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-09-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-09-26 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-09-25 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2023-09-22 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-21 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-20 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-19 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-18 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-15 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-14 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-13 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-12 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-11 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-08 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-07 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 | |
| 2023-09-05 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.5000 | $0.0000 | 0 |