NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-04 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-31 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-30 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-29 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-28 | 3UJS.SI | SGD | XI | $99.8000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2023-08-25 | 3UJS.SI | SGD | XI | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2023-08-24 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2023-08-23 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2023-08-22 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2023-08-21 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2023-08-18 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-17 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-16 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-15 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-14 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2023-08-11 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2023-08-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2023-08-08 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-08-07 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-08-04 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-08-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-08-02 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-08-01 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-31 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-28 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-26 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-25 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-24 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-21 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-20 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-07-19 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-18 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-17 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-14 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-13 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-12 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-11 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-07-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-07-07 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-07-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-07-05 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-07-04 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-07-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-06-30 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-06-28 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-06-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $99.8000 | 0 | |
| 2023-06-26 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-06-23 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 | |
| 2023-06-22 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $99.8000 | 0 |