NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $100.2000 | 0 | |
| 2023-04-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-04-05 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-04-04 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-04-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-31 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-30 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-29 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-28 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-24 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-23 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-22 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-21 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-20 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-17 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-16 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-15 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-14 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-13 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-09 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-08 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-07 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-03-01 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-02-28 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-02-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-02-24 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-02-23 | 3UJS.SI | SGD | XI | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 |
| 2023-02-22 | 3UJS.SI | SGD | XI | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 |
| 2023-02-21 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $98.8410 | $0.0000 | 0 |
| 2023-02-20 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $98.8410 | $0.0000 | 0 |
| 2023-02-17 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $98.8410 | $0.0000 | 0 |
| 2023-02-16 | 3UJS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $98.8520 | $0.0000 | 0 |
| 2023-02-15 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8520 | $0.0000 | 0 | |
| 2023-02-14 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8530 | $0.0000 | 0 | |
| 2023-02-13 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8850 | $0.0000 | 0 | |
| 2023-02-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-09 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-08 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-07 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-02 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8390 | $0.0000 | 0 | |
| 2023-02-01 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8380 | $0.0000 | 0 | |
| 2023-01-31 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8140 | $0.0000 | 0 | |
| 2023-01-30 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8120 | $0.0000 | 0 |