NY09100H 240901
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8120 | $0.0000 | 0 | |
| 2023-01-26 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8120 | $0.0000 | 0 | |
| 2023-01-25 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8110 | $0.0000 | 0 | |
| 2023-01-20 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8100 | $0.0000 | 0 | |
| 2023-01-19 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8100 | $0.0000 | 0 | |
| 2023-01-18 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8100 | $0.0000 | 0 | |
| 2023-01-17 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8100 | $0.0000 | 0 | |
| 2023-01-16 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8110 | $0.0000 | 0 | |
| 2023-01-13 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8100 | $0.0000 | 0 | |
| 2023-01-12 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8100 | $0.0000 | 0 | |
| 2023-01-11 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-01-10 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-01-09 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-01-06 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-01-05 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-01-04 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2023-01-03 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-12-30 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-29 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-28 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-27 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-23 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-22 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-21 | 3UJS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2022-12-20 | 3UJS.SI | SGD | $99.8000 | $99.8000 | $99.8000 | $99.0000 | $0.0000 | 150 | |
| 2022-12-19 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-16 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-15 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-14 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-13 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-12 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-09 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-08 | 3UJS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2022-12-07 | 3UJS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $98.8000 | $0.0000 | 200 | |
| 2022-12-06 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-12-05 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-12-02 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-12-01 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-30 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-29 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-28 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-25 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-24 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-23 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-22 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-21 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-18 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-17 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-16 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2022-11-15 | 3UJS.SI | SGD | $92.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |