Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-07 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-06 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-05 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-04 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | 40D.SI | SGD | SUSP | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | 40D.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2022-03-07 | 40D.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2350 | 0 | |
| 2022-03-04 | 40D.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-03-03 | 40D.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-03-02 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 345,600 | |
| 2022-03-01 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 51,600 | |
| 2022-02-28 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 250,800 | |
| 2022-02-25 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,100 | |
| 2022-02-24 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 124,100 | |
| 2022-02-23 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 170,000 | |
| 2022-02-22 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 200,100 | |
| 2022-02-21 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 56,600 | |
| 2022-02-18 | 40D.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-17 | 40D.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2022-02-16 | 40D.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,600 | |
| 2022-02-15 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 145,000 | |
| 2022-02-14 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2022-02-11 | 40D.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 26,500 | |
| 2022-02-10 | 40D.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,100 |