Starburst
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-27 | 40D.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |
| 2020-04-24 | 40D.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 |
| 2020-04-23 | 40D.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 |
| 2020-04-22 | 40D.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2020-04-21 | 40D.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2020-04-20 | 40D.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,700 |
| 2020-04-17 | 40D.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |
| 2020-04-16 | 40D.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 27,200 |
| 2020-04-15 | 40D.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3300 | $0.3500 | 23,500 |
| 2020-04-14 | 40D.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2020-04-13 | 40D.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2020-04-09 | 40D.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-04-08 | 40D.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-04-07 | 40D.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-04-06 | 40D.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-04-03 | 40D.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3400 | $0.3450 | 34,200 | |
| 2020-04-02 | 40D.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 26,500 | |
| 2020-04-01 | 40D.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2020-03-31 | 40D.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-03-30 | 40D.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 72,000 | |
| 2020-03-27 | 40D.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 50,200 | |
| 2020-03-26 | 40D.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3500 | $0.3650 | 60,500 | |
| 2020-03-25 | 40D.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3450 | $0.3700 | 1,000 | |
| 2020-03-24 | 40D.SI | SGD | $0.3750 | $0.3200 | $0.3750 | $0.3500 | $0.3650 | 283,700 | |
| 2020-03-23 | 40D.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-03-20 | 40D.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.3200 | $0.3600 | 179,200 | |
| 2020-03-19 | 40D.SI | SGD | $0.3700 | $0.3100 | $0.3750 | $0.3200 | $0.3650 | 405,600 | |
| 2020-03-18 | 40D.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3450 | $0.3750 | 97,700 | |
| 2020-03-17 | 40D.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 46,000 | |
| 2020-03-16 | 40D.SI | SGD | $0.3850 | $0.3500 | $0.3900 | $0.3550 | $0.3850 | 125,800 | |
| 2020-03-13 | 40D.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3950 | 5,000 | |
| 2020-03-12 | 40D.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 2,200 | |
| 2020-03-11 | 40D.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-03-10 | 40D.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3650 | $0.4000 | 14,300 | |
| 2020-03-09 | 40D.SI | SGD | $0.4000 | $0.3550 | $0.4000 | $0.3650 | $0.4000 | 15,900 | |
| 2020-03-06 | 40D.SI | SGD | $0.4100 | $0.3300 | $0.4100 | $0.3750 | $0.4000 | 59,700 | |
| 2020-03-05 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 409,900 | |
| 2020-03-04 | 40D.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 368,600 | |
| 2020-03-03 | 40D.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 18,200 | |
| 2020-03-02 | 40D.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 39,200 | |
| 2020-02-28 | 40D.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 17,700 | |
| 2020-02-27 | 40D.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 262,700 | |
| 2020-02-26 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 280,800 | |
| 2020-02-25 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 93,100 | |
| 2020-02-24 | 40D.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4050 | $0.4150 | 167,600 | |
| 2020-02-21 | 40D.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 521,100 | |
| 2020-02-20 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 10,000 | |
| 2020-02-19 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 23,200 | |
| 2020-02-18 | 40D.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 20,000 | |
| 2020-02-17 | 40D.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 126,400 |